Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,029.462 | 1,029.462 | 1,029.462 | 1,029.462 | 0.02% |
Nov 12, 2024 | 1,029.262 | 1,029.262 | 1,029.262 | 1,029.262 | 0.02% |
Nov 11, 2024 | 1,029.063 | 1,029.063 | 1,029.063 | 1,029.063 | 0.02% |
Nov 10, 2024 | 1,028.869 | 1,028.869 | 1,028.869 | 1,028.869 | 0.04% |
Nov 08, 2024 | 1,028.485 | 1,028.485 | 1,028.485 | 1,028.485 | 0.02% |
Nov 07, 2024 | 1,028.290 | 1,028.290 | 1,028.290 | 1,028.290 | 0.02% |
Nov 06, 2024 | 1,028.089 | 1,028.089 | 1,028.089 | 1,028.089 | 0.02% |
Nov 05, 2024 | 1,027.888 | 1,027.888 | 1,027.888 | 1,027.888 | 0.02% |
Nov 04, 2024 | 1,027.638 | 1,027.638 | 1,027.638 | 1,027.638 | 0.02% |
Nov 03, 2024 | 1,027.428 | 1,027.428 | 1,027.428 | 1,027.428 | 0.02% |
Nov 02, 2024 | 1,027.235 | 1,027.235 | 1,027.235 | 1,027.235 | 0.02% |
Nov 01, 2024 | 1,027.042 | 1,027.042 | 1,027.042 | 1,027.042 | 0.02% |
Oct 31, 2024 | 1,026.849 | 1,026.849 | 1,026.849 | 1,026.849 | 0.02% |
Oct 30, 2024 | 1,026.649 | 1,026.649 | 1,026.649 | 1,026.649 | 0.02% |
Oct 29, 2024 | 1,026.454 | 1,026.454 | 1,026.454 | 1,026.454 | 0.02% |
Oct 28, 2024 | 1,026.254 | 1,026.254 | 1,026.254 | 1,026.254 | 0.02% |
Oct 27, 2024 | 1,026.071 | 1,026.071 | 1,026.071 | 1,026.071 | 0.04% |
Oct 25, 2024 | 1,025.683 | 1,025.683 | 1,025.683 | 1,025.683 | 0.02% |
Oct 24, 2024 | 1,025.488 | 1,025.488 | 1,025.488 | 1,025.488 | 0.02% |
Oct 23, 2024 | 1,025.303 | 1,025.303 | 1,025.303 | 1,025.303 | 0.02% |
Oct 22, 2024 | 1,025.109 | 1,025.109 | 1,025.109 | 1,025.109 | 0.02% |
Oct 21, 2024 | 1,024.943 | 1,024.943 | 1,024.943 | 1,024.943 | 0.02% |
Oct 20, 2024 | 1,024.756 | 1,024.756 | 1,024.756 | 1,024.756 | 0.02% |
Oct 19, 2024 | 1,024.563 | 1,024.563 | 1,024.563 | 1,024.563 | 0.02% |
Oct 18, 2024 | 1,024.370 | 1,024.370 | 1,024.370 | 1,024.370 | -0.59% |
Oct 17, 2024 | 1,030.403 | 1,030.403 | 1,030.403 | 1,030.403 | 0.02% |
Oct 16, 2024 | 1,030.223 | 1,030.223 | 1,030.223 | 1,030.223 | 0.02% |
Oct 15, 2024 | 1,030.029 | 1,030.029 | 1,030.029 | 1,030.029 | 0.02% |
Oct 14, 2024 | 1,029.853 | 1,029.853 | 1,029.853 | 1,029.853 | 0.02% |
Highest: 1,030.403 | Lowest: 1,024.370 | Difference: 6.034 | Average: 1,027.302 | Change %: -0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review