Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 543.670 | 543.670 | 543.670 | 543.670 | -1.00% |
Mar 10, 2025 | 549.150 | 549.150 | 549.150 | 549.150 | -1.06% |
Mar 07, 2025 | 555.040 | 555.040 | 555.040 | 555.040 | -0.25% |
Mar 05, 2025 | 556.410 | 556.410 | 556.410 | 556.410 | 0.59% |
Mar 04, 2025 | 553.160 | 553.160 | 553.160 | 553.160 | -1.53% |
Mar 03, 2025 | 561.770 | 561.770 | 561.770 | 561.770 | 0.04% |
Feb 28, 2025 | 561.540 | 561.540 | 561.540 | 561.540 | -0.05% |
Feb 27, 2025 | 561.840 | 561.840 | 561.840 | 561.840 | -0.65% |
Feb 26, 2025 | 565.500 | 565.500 | 565.500 | 565.500 | 0.91% |
Feb 25, 2025 | 560.420 | 560.420 | 560.420 | 560.420 | -0.12% |
Feb 24, 2025 | 561.080 | 561.080 | 561.080 | 561.080 | -0.04% |
Feb 21, 2025 | 561.330 | 561.330 | 561.330 | 561.330 | 3.25% |
Mar 11, 2025 | 543.670 | 543.670 | 543.670 | 543.670 | -1.00% |
Mar 10, 2025 | 549.150 | 549.150 | 549.150 | 549.150 | -1.06% |
Mar 07, 2025 | 555.040 | 555.040 | 555.040 | 555.040 | -0.25% |
Mar 05, 2025 | 556.410 | 556.410 | 556.410 | 556.410 | 0.59% |
Mar 04, 2025 | 553.160 | 553.160 | 553.160 | 553.160 | -1.53% |
Mar 03, 2025 | 561.770 | 561.770 | 561.770 | 561.770 | 0.04% |
Feb 28, 2025 | 561.540 | 561.540 | 561.540 | 561.540 | -0.05% |
Feb 27, 2025 | 561.840 | 561.840 | 561.840 | 561.840 | -0.65% |
Feb 26, 2025 | 565.500 | 565.500 | 565.500 | 565.500 | 0.91% |
Feb 25, 2025 | 560.420 | 560.420 | 560.420 | 560.420 | -0.12% |
Feb 24, 2025 | 561.080 | 561.080 | 561.080 | 561.080 | -0.04% |
Feb 21, 2025 | 561.330 | 561.330 | 561.330 | 561.330 | 0.23% |
Feb 20, 2025 | 560.040 | 560.040 | 560.040 | 560.040 | -0.22% |
Feb 19, 2025 | 561.290 | 561.290 | 561.290 | 561.290 | -0.70% |
Feb 18, 2025 | 565.260 | 565.260 | 565.260 | 565.260 | 0.12% |
Feb 17, 2025 | 564.610 | 564.610 | 564.610 | 564.610 | 0.18% |
Feb 14, 2025 | 563.590 | 563.590 | 563.590 | 563.590 | -0.18% |
Feb 13, 2025 | 564.630 | 564.630 | 564.630 | 564.630 | 0.87% |
Highest: 565.500 | Lowest: 543.670 | Difference: 21.830 | Average: 558.708 | Change %: -2.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review