
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 0.04% |
Mar 12, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.07% |
Mar 11, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.03% |
Mar 10, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.06% |
Mar 07, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.03% |
Mar 06, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.06% |
Mar 05, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.10% |
Feb 25, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | 0.00% |
Feb 24, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | 0.07% |
Feb 21, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.05% |
Feb 20, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.04% |
Feb 19, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | 0.05% |
Feb 18, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.09% |
Feb 17, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.05% |
Feb 14, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | 0.04% |
Feb 13, 2025 | 2.286 | 2.286 | 2.286 | 2.286 | -0.79% |
Mar 13, 2025 | 2.304 | 2.304 | 2.304 | 2.304 | 0.04% |
Mar 12, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.07% |
Mar 11, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.03% |
Mar 10, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.06% |
Mar 07, 2025 | 2.300 | 2.300 | 2.300 | 2.300 | 0.03% |
Mar 06, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.06% |
Mar 05, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 0.10% |
Feb 25, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | 0.00% |
Feb 24, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | 0.07% |
Feb 21, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.05% |
Feb 20, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 0.04% |
Feb 19, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | 0.05% |
Feb 18, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 0.09% |
Feb 17, 2025 | 2.288 | 2.288 | 2.288 | 2.288 | 0.05% |
Highest: 2.304 | Lowest: 2.286 | Difference: 0.018 | Average: 2.296 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review