Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 26.074 | 26.074 | 26.074 | 26.074 | 0.04% |
May 15, 2024 | 26.064 | 26.064 | 26.064 | 26.064 | 0.04% |
May 14, 2024 | 26.053 | 26.053 | 26.053 | 26.053 | 0.04% |
May 13, 2024 | 26.044 | 26.044 | 26.044 | 26.044 | 0.04% |
May 10, 2024 | 26.033 | 26.033 | 26.033 | 26.033 | 0.04% |
May 09, 2024 | 26.023 | 26.023 | 26.023 | 26.023 | 0.04% |
May 08, 2024 | 26.012 | 26.012 | 26.012 | 26.012 | 0.04% |
May 07, 2024 | 26.001 | 26.001 | 26.001 | 26.001 | 0.04% |
May 06, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.04% |
May 03, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 0.04% |
May 02, 2024 | 25.969 | 25.969 | 25.969 | 25.969 | 0.04% |
Apr 30, 2024 | 25.958 | 25.958 | 25.958 | 25.958 | 0.04% |
Apr 29, 2024 | 25.948 | 25.948 | 25.948 | 25.948 | 0.04% |
Apr 26, 2024 | 25.937 | 25.937 | 25.937 | 25.937 | 0.04% |
Apr 25, 2024 | 25.926 | 25.926 | 25.926 | 25.926 | 0.04% |
Apr 24, 2024 | 25.915 | 25.915 | 25.915 | 25.915 | 0.04% |
Apr 23, 2024 | 25.904 | 25.904 | 25.904 | 25.904 | 0.04% |
Apr 22, 2024 | 25.894 | 25.894 | 25.894 | 25.894 | 0.04% |
Apr 19, 2024 | 25.883 | 25.883 | 25.883 | 25.883 | 0.04% |
Highest: 26.074 | Lowest: 25.883 | Difference: 0.191 | Average: 25.979 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review