Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.23% |
Jan 21, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.14% |
Jan 20, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.80% |
Jan 17, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.99% |
Jan 16, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.33% |
Jan 15, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 2.01% |
Jan 14, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -1.16% |
Jan 13, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -2.36% |
Jan 10, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -0.25% |
Jan 09, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.39% |
Jan 08, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -1.61% |
Jan 07, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 1.05% |
Jan 06, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | -0.73% |
Jan 03, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.50% |
Jan 02, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 0.43% |
Dec 31, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -0.16% |
Dec 30, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.00% |
Dec 27, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 3.03% |
Jan 22, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -0.23% |
Jan 21, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.14% |
Jan 20, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.80% |
Jan 17, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.99% |
Jan 16, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.33% |
Jan 15, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 2.01% |
Jan 14, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | -1.16% |
Jan 13, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -2.36% |
Jan 10, 2025 | 1.337 | 1.337 | 1.337 | 1.337 | -0.25% |
Jan 09, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.39% |
Jan 08, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -1.61% |
Jan 07, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | 1.05% |
Highest: 1.367 | Lowest: 1.290 | Difference: 0.077 | Average: 1.329 | Change %: -2.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review