Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 09, 2023 | 1.038 | 1.038 | 1.038 | 1.038 | 0.18% |
Feb 08, 2023 | 1.036 | 1.036 | 1.036 | 1.036 | 0.33% |
Feb 07, 2023 | 1.033 | 1.033 | 1.033 | 1.033 | -0.64% |
Feb 06, 2023 | 1.039 | 1.039 | 1.039 | 1.039 | -1.25% |
Feb 03, 2023 | 1.053 | 1.053 | 1.053 | 1.053 | 0.23% |
Feb 02, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 1.17% |
Feb 01, 2023 | 1.038 | 1.038 | 1.038 | 1.038 | 0.72% |
Jan 31, 2023 | 1.031 | 1.031 | 1.031 | 1.031 | 0.23% |
Jan 30, 2023 | 1.028 | 1.028 | 1.028 | 1.028 | -0.38% |
Jan 27, 2023 | 1.032 | 1.032 | 1.032 | 1.032 | -0.52% |
Jan 26, 2023 | 1.038 | 1.038 | 1.038 | 1.038 | 0.23% |
Jan 25, 2023 | 1.035 | 1.035 | 1.035 | 1.035 | 0.00% |
Jan 24, 2023 | 1.035 | 1.035 | 1.035 | 1.035 | -0.56% |
Jan 23, 2023 | 1.041 | 1.041 | 1.041 | 1.041 | -0.60% |
Jan 20, 2023 | 1.048 | 1.048 | 1.048 | 1.048 | -0.89% |
Jan 19, 2023 | 1.057 | 1.057 | 1.057 | 1.057 | 0.09% |
Jan 18, 2023 | 1.056 | 1.056 | 1.056 | 1.056 | 1.07% |
Jan 17, 2023 | 1.045 | 1.045 | 1.045 | 1.045 | -0.11% |
Jan 16, 2023 | 1.046 | 1.046 | 1.046 | 1.046 | -0.49% |
Jan 13, 2023 | 1.051 | 1.051 | 1.051 | 1.051 | -0.37% |
Jan 12, 2023 | 1.055 | 1.055 | 1.055 | 1.055 | 0.61% |
Jan 11, 2023 | 1.049 | 1.049 | 1.049 | 1.049 | 0.39% |
Jan 10, 2023 | 1.044 | 1.044 | 1.044 | 1.044 | -0.21% |
Jan 09, 2023 | 1.047 | 1.047 | 1.047 | 1.047 | 1.47% |
Jan 06, 2023 | 1.031 | 1.031 | 1.031 | 1.031 | 0.14% |
Jan 05, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | -0.28% |
Jan 04, 2023 | 1.033 | 1.033 | 1.033 | 1.033 | -1.15% |
Jan 03, 2023 | 1.045 | 1.045 | 1.045 | 1.045 | 0.76% |
Dec 30, 2022 | 1.037 | 1.037 | 1.037 | 1.037 | 0.10% |
Dec 29, 2022 | 1.036 | 1.036 | 1.036 | 1.036 | -0.17% |
Highest: 1.057 | Lowest: 1.028 | Difference: 0.029 | Average: 1.041 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review