Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.35% |
Sep 25, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.05% |
Sep 23, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 1.23% |
Sep 20, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.70% |
Sep 19, 2024 | 1.367 | 1.367 | 1.367 | 1.367 | 0.57% |
Sep 18, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -0.13% |
Sep 17, 2024 | 1.361 | 1.361 | 1.361 | 1.361 | 0.58% |
Sep 16, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -0.13% |
Sep 13, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 1.36% |
Sep 12, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -0.79% |
Sep 11, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.40% |
Sep 10, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.59% |
Sep 09, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | 0.57% |
Sep 06, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 1.26% |
Sep 05, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.90% |
Sep 04, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.29% |
Sep 03, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 0.48% |
Sep 02, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.77% |
Aug 30, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | 0.09% |
Aug 29, 2024 | 1.297 | 1.297 | 1.297 | 1.297 | -0.20% |
Aug 28, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | 0.23% |
Highest: 1.374 | Lowest: 1.288 | Difference: 0.086 | Average: 1.335 | Change %: 5.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review