Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.05% |
Jun 25, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.20% |
Jun 24, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 0.17% |
Jun 21, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | -0.23% |
Jun 20, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -0.10% |
Jun 19, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.52% |
Jun 18, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 1.46% |
Jun 14, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.17% |
Jun 13, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -0.15% |
Jun 12, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | 0.45% |
Jun 11, 2024 | 2.162 | 2.162 | 2.162 | 2.162 | 0.19% |
Jun 10, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.00% |
Jun 07, 2024 | 2.158 | 2.158 | 2.158 | 2.158 | 0.06% |
Jun 06, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | 0.17% |
Jun 05, 2024 | 2.153 | 2.153 | 2.153 | 2.153 | -0.16% |
Jun 04, 2024 | 2.157 | 2.157 | 2.157 | 2.157 | -0.23% |
Jun 03, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | 0.53% |
May 31, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.27% |
May 30, 2024 | 2.156 | 2.156 | 2.156 | 2.156 | -0.52% |
May 28, 2024 | 2.167 | 2.167 | 2.167 | 2.167 | -0.12% |
May 27, 2024 | 2.170 | 2.170 | 2.170 | 2.170 | 0.00% |
Highest: 2.216 | Lowest: 2.150 | Difference: 0.066 | Average: 2.178 | Change %: 1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review