Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -0.10% |
Dec 17, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.11% |
Dec 13, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.00% |
Dec 12, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.00% |
Dec 11, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.10% |
Dec 10, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.12% |
Dec 09, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.10% |
Dec 06, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.00% |
Dec 05, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 0.00% |
Dec 04, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | -0.08% |
Dec 03, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.12% |
Dec 02, 2024 | 1.456 | 1.456 | 1.456 | 1.456 | -0.55% |
Nov 29, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 0.10% |
Nov 28, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.05% |
Nov 27, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.00% |
Nov 26, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.08% |
Nov 25, 2024 | 1.463 | 1.463 | 1.463 | 1.463 | 0.13% |
Nov 22, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
Nov 21, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 0.14% |
Nov 20, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | 0.10% |
Nov 19, 2024 | 1.458 | 1.458 | 1.458 | 1.458 | 0.00% |
Highest: 1.464 | Lowest: 1.456 | Difference: 0.008 | Average: 1.460 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review