
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | -0.91% |
Jan 21, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | 0.45% |
Jan 20, 2025 | 3.787 | 3.787 | 3.787 | 3.787 | 0.55% |
Jan 17, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | -0.23% |
Jan 16, 2025 | 3.775 | 3.775 | 3.775 | 3.775 | 0.65% |
Jan 15, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | -1.15% |
Jan 14, 2025 | 3.794 | 3.794 | 3.794 | 3.794 | 1.43% |
Jan 13, 2025 | 3.741 | 3.741 | 3.741 | 3.741 | -0.75% |
Jan 10, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | 0.02% |
Jan 09, 2025 | 3.768 | 3.768 | 3.768 | 3.768 | -0.11% |
Jan 08, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | 0.88% |
Jan 07, 2025 | 3.740 | 3.740 | 3.740 | 3.740 | 0.34% |
Jan 06, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | -1.05% |
Jan 03, 2025 | 3.766 | 3.766 | 3.766 | 3.766 | -0.48% |
Jan 02, 2025 | 3.785 | 3.785 | 3.785 | 3.785 | -3.22% |
Dec 31, 2024 | 3.911 | 3.911 | 3.911 | 3.911 | -0.47% |
Dec 30, 2024 | 3.929 | 3.929 | 3.929 | 3.929 | 0.56% |
Dec 27, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | -0.14% |
Dec 24, 2024 | 3.913 | 3.913 | 3.913 | 3.913 | 1.71% |
Dec 23, 2024 | 3.847 | 3.847 | 3.847 | 3.847 | 1.56% |
Dec 20, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | -0.33% |
Dec 19, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 1.64% |
Dec 18, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | 0.15% |
Dec 17, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | 0.79% |
Dec 13, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | -1.71% |
Dec 12, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 1.45% |
Dec 11, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -1.67% |
Dec 10, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | 0.93% |
Dec 09, 2024 | 3.743 | 3.743 | 3.743 | 3.743 | -0.37% |
Dec 06, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | -0.33% |
Highest: 3.929 | Lowest: 3.704 | Difference: 0.225 | Average: 3.785 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review