Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | -3.61% |
Apr 29, 2024 | 140.440 | 140.440 | 140.440 | 140.440 | 1.94% |
Apr 26, 2024 | 137.770 | 137.770 | 137.770 | 137.770 | 1.23% |
Apr 25, 2024 | 136.090 | 136.090 | 136.090 | 136.090 | 1.20% |
Apr 24, 2024 | 134.480 | 134.480 | 134.480 | 134.480 | -0.24% |
Apr 23, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | -0.33% |
Apr 22, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | -3.33% |
Apr 19, 2024 | 139.920 | 139.920 | 139.920 | 139.920 | 1.30% |
Apr 18, 2024 | 138.130 | 138.130 | 138.130 | 138.130 | 0.62% |
Apr 17, 2024 | 137.280 | 137.280 | 137.280 | 137.280 | 1.64% |
Apr 16, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -1.30% |
Apr 15, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | -2.02% |
Apr 12, 2024 | 139.670 | 139.670 | 139.670 | 139.670 | 0.92% |
Apr 11, 2024 | 138.390 | 138.390 | 138.390 | 138.390 | 1.21% |
Apr 10, 2024 | 136.740 | 136.740 | 136.740 | 136.740 | -3.17% |
Apr 09, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | 0.69% |
Apr 08, 2024 | 140.240 | 140.240 | 140.240 | 140.240 | 0.77% |
Apr 05, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | 1.99% |
Apr 04, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | -0.08% |
Apr 03, 2024 | 136.560 | 136.560 | 136.560 | 136.560 | 2.35% |
Highest: 141.210 | Lowest: 134.480 | Difference: 6.730 | Average: 137.495 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review