Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 0.10% |
May 15, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.07% |
May 14, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.20% |
May 13, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
May 10, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.00% |
May 09, 2024 | 1.149 | 1.149 | 1.149 | 1.149 | 0.49% |
May 08, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.57% |
May 07, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.43% |
May 06, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | 0.29% |
May 03, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.22% |
May 02, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.41% |
May 01, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | 0.24% |
Apr 30, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Apr 29, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.35% |
Apr 26, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.27% |
Apr 24, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.56% |
Apr 23, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.10% |
Apr 22, 2024 | 1.129 | 1.129 | 1.129 | 1.129 | -0.23% |
Apr 19, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | 0.00% |
Highest: 1.152 | Lowest: 1.128 | Difference: 0.024 | Average: 1.138 | Change %: 1.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review