Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.34% |
Oct 09, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.33% |
Oct 08, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.64% |
Oct 07, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | -0.08% |
Oct 04, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | 0.37% |
Oct 03, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | -0.57% |
Oct 02, 2024 | 1.491 | 1.491 | 1.491 | 1.491 | -0.25% |
Oct 01, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.14% |
Sep 27, 2024 | 1.497 | 1.497 | 1.497 | 1.497 | 0.04% |
Sep 26, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.91% |
Sep 25, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 1.11% |
Sep 23, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.30% |
Sep 20, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | 0.07% |
Sep 19, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | 1.39% |
Sep 18, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.19% |
Sep 17, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.78% |
Sep 16, 2024 | 1.433 | 1.433 | 1.433 | 1.433 | 0.63% |
Sep 13, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.39% |
Sep 12, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.23% |
Sep 11, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 0.00% |
Highest: 1.497 | Lowest: 1.415 | Difference: 0.082 | Average: 1.466 | Change %: 4.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review