Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 91.180 | 91.180 | 91.180 | 91.180 | 1.04% |
Sep 25, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | -2.01% |
Sep 23, 2024 | 92.090 | 92.090 | 92.090 | 92.090 | -1.67% |
Sep 20, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | -0.99% |
Sep 19, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | 1.09% |
Sep 18, 2024 | 93.570 | 93.570 | 93.570 | 93.570 | -0.52% |
Sep 17, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | -0.06% |
Sep 16, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | -0.18% |
Sep 13, 2024 | 94.290 | 94.290 | 94.290 | 94.290 | 1.42% |
Sep 12, 2024 | 92.970 | 92.970 | 92.970 | 92.970 | 0.30% |
Sep 11, 2024 | 92.690 | 92.690 | 92.690 | 92.690 | 0.19% |
Sep 10, 2024 | 92.510 | 92.510 | 92.510 | 92.510 | 0.23% |
Sep 09, 2024 | 92.300 | 92.300 | 92.300 | 92.300 | 1.42% |
Sep 06, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | -1.28% |
Sep 05, 2024 | 92.190 | 92.190 | 92.190 | 92.190 | -0.61% |
Sep 04, 2024 | 92.760 | 92.760 | 92.760 | 92.760 | -0.17% |
Sep 03, 2024 | 92.920 | 92.920 | 92.920 | 92.920 | -1.95% |
Sep 02, 2024 | 94.770 | 94.770 | 94.770 | 94.770 | -0.07% |
Aug 30, 2024 | 94.840 | 94.840 | 94.840 | 94.840 | -0.23% |
Aug 29, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | 0.34% |
Aug 28, 2024 | 94.740 | 94.740 | 94.740 | 94.740 | -0.22% |
Highest: 95.060 | Lowest: 90.240 | Difference: 4.820 | Average: 93.169 | Change %: -3.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review