
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 391.787 | 391.787 | 391.787 | 391.787 | 0.05% |
Feb 25, 2025 | 391.594 | 391.594 | 391.594 | 391.594 | 0.05% |
Feb 24, 2025 | 391.409 | 391.409 | 391.409 | 391.409 | 0.05% |
Feb 21, 2025 | 391.224 | 391.224 | 391.224 | 391.224 | 0.04% |
Feb 20, 2025 | 391.054 | 391.054 | 391.054 | 391.054 | 0.05% |
Feb 19, 2025 | 390.870 | 390.870 | 390.870 | 390.870 | 0.05% |
Feb 18, 2025 | 390.677 | 390.677 | 390.677 | 390.677 | 0.05% |
Feb 17, 2025 | 390.479 | 390.479 | 390.479 | 390.479 | 0.05% |
Feb 14, 2025 | 390.288 | 390.288 | 390.288 | 390.288 | 0.05% |
Feb 13, 2025 | 390.085 | 390.085 | 390.085 | 390.085 | 0.07% |
Feb 12, 2025 | 389.822 | 389.822 | 389.822 | 389.822 | 0.06% |
Feb 11, 2025 | 389.588 | 389.588 | 389.588 | 389.588 | 0.05% |
Feb 10, 2025 | 389.400 | 389.400 | 389.400 | 389.400 | 0.05% |
Feb 07, 2025 | 389.201 | 389.201 | 389.201 | 389.201 | 0.04% |
Feb 06, 2025 | 389.051 | 389.051 | 389.051 | 389.051 | 0.04% |
Feb 05, 2025 | 388.910 | 388.910 | 388.910 | 388.910 | 0.05% |
Feb 04, 2025 | 388.728 | 388.728 | 388.728 | 388.728 | 0.05% |
Feb 03, 2025 | 388.544 | 388.544 | 388.544 | 388.544 | 0.05% |
Jan 31, 2025 | 388.350 | 388.350 | 388.350 | 388.350 | 0.05% |
Jan 30, 2025 | 388.155 | 388.155 | 388.155 | 388.155 | 0.04% |
Jan 29, 2025 | 387.985 | 387.985 | 387.985 | 387.985 | 0.05% |
Jan 28, 2025 | 387.800 | 387.800 | 387.800 | 387.800 | 0.04% |
Highest: 391.787 | Lowest: 387.800 | Difference: 3.987 | Average: 389.773 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review