
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | -0.03% |
Apr 02, 2025 | 3.051 | 3.051 | 3.051 | 3.051 | -0.10% |
Apr 01, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | 0.29% |
Mar 31, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.02% |
Mar 28, 2025 | 3.045 | 3.045 | 3.045 | 3.042 | 0.08% |
Mar 27, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | -0.05% |
Mar 26, 2025 | 3.044 | 3.044 | 3.044 | 3.044 | 0.08% |
Mar 25, 2025 | 3.041 | 3.041 | 3.049 | 3.041 | -0.24% |
Mar 24, 2025 | 3.049 | 3.049 | 3.049 | 3.049 | 0.13% |
Mar 21, 2025 | 3.045 | 3.045 | 3.057 | 3.045 | -0.41% |
Mar 20, 2025 | 3.057 | 3.057 | 3.057 | 3.057 | 0.31% |
Mar 19, 2025 | 3.048 | 3.048 | 3.048 | 3.048 | 0.29% |
Mar 18, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | 0.03% |
Mar 17, 2025 | 3.038 | 3.038 | 3.038 | 3.034 | -0.14% |
Mar 14, 2025 | 3.042 | 3.042 | 3.042 | 3.042 | 0.19% |
Mar 12, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | 0.41% |
Mar 11, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 0.03% |
Mar 10, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 0.23% |
Mar 07, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | 0.00% |
Mar 06, 2025 | 3.017 | 3.017 | 3.017 | 3.017 | 0.62% |
Mar 05, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | -0.21% |
Highest: 3.057 | Lowest: 2.998 | Difference: 0.059 | Average: 3.038 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review