
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.272 | 2.272 | 2.272 | 2.266 | 0.25% |
Mar 27, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.13% |
Mar 26, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.29% |
Mar 25, 2025 | 2.257 | 2.257 | 2.264 | 2.257 | -0.33% |
Mar 24, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.11% |
Mar 21, 2025 | 2.262 | 2.262 | 2.267 | 2.262 | -0.24% |
Mar 20, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.43% |
Mar 19, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.24% |
Mar 18, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.71% |
Mar 17, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 1.19% |
Mar 14, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 0.67% |
Mar 13, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -3.38% |
Mar 28, 2025 | 2.272 | 2.272 | 2.272 | 2.266 | 0.25% |
Mar 27, 2025 | 2.266 | 2.266 | 2.266 | 2.266 | 0.13% |
Mar 26, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.29% |
Mar 25, 2025 | 2.257 | 2.257 | 2.264 | 2.257 | -0.33% |
Mar 24, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.11% |
Mar 21, 2025 | 2.262 | 2.262 | 2.267 | 2.262 | -0.24% |
Mar 20, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.43% |
Mar 19, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 0.24% |
Mar 18, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 0.71% |
Mar 17, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 1.19% |
Mar 14, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | 0.67% |
Mar 13, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | 0.13% |
Mar 12, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -0.29% |
Mar 11, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | -0.21% |
Mar 10, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.63% |
Mar 07, 2025 | 2.189 | 2.189 | 2.189 | 2.189 | 0.14% |
Mar 06, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 0.11% |
Mar 05, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | -0.69% |
Highest: 2.272 | Lowest: 2.184 | Difference: 0.088 | Average: 2.239 | Change %: 3.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review