
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 237.547 | 237.547 | 237.547 | 237.547 | 0.15% |
Feb 14, 2025 | 237.180 | 237.180 | 237.180 | 237.180 | 0.15% |
Feb 13, 2025 | 236.816 | 236.816 | 236.816 | 236.816 | 0.13% |
Feb 12, 2025 | 236.519 | 236.519 | 236.519 | 236.519 | 0.09% |
Feb 11, 2025 | 236.317 | 236.317 | 236.317 | 236.317 | 0.10% |
Feb 10, 2025 | 236.084 | 236.084 | 236.084 | 236.084 | 0.06% |
Feb 07, 2025 | 235.940 | 235.940 | 235.940 | 235.940 | -0.02% |
Feb 06, 2025 | 235.996 | 235.996 | 235.996 | 235.996 | 0.02% |
Feb 05, 2025 | 235.947 | 235.947 | 235.947 | 235.947 | -0.02% |
Feb 04, 2025 | 236.001 | 236.001 | 236.001 | 236.001 | 0.07% |
Feb 03, 2025 | 235.843 | 235.843 | 235.843 | 235.843 | 0.06% |
Jan 31, 2025 | 235.694 | 235.694 | 235.694 | 235.694 | 0.04% |
Jan 30, 2025 | 235.593 | 235.593 | 235.593 | 235.593 | 0.13% |
Jan 29, 2025 | 235.298 | 235.298 | 235.298 | 235.298 | 0.03% |
Jan 28, 2025 | 235.234 | 235.234 | 235.234 | 235.234 | 0.06% |
Jan 27, 2025 | 235.103 | 235.103 | 235.103 | 235.103 | 0.06% |
Jan 24, 2025 | 234.965 | 234.965 | 234.965 | 234.965 | 0.04% |
Jan 23, 2025 | 234.878 | 234.878 | 234.878 | 234.878 | 0.01% |
Jan 22, 2025 | 234.844 | 234.844 | 234.844 | 234.844 | 0.05% |
Jan 21, 2025 | 234.725 | 234.725 | 234.725 | 234.725 | 0.04% |
Jan 20, 2025 | 234.641 | 234.641 | 234.641 | 234.641 | 0.06% |
Highest: 237.547 | Lowest: 234.641 | Difference: 2.907 | Average: 235.770 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review