
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 163.910 | 163.910 | 167.060 | 163.910 | -1.89% |
Apr 09, 2025 | 167.060 | 167.060 | 167.060 | 167.060 | 3.93% |
Apr 08, 2025 | 160.750 | 160.750 | 161.180 | 160.750 | -0.27% |
Apr 07, 2025 | 161.180 | 161.180 | 163.860 | 161.180 | -1.64% |
Apr 04, 2025 | 163.860 | 163.860 | 170.110 | 163.860 | -3.67% |
Apr 03, 2025 | 170.110 | 170.110 | 177.370 | 170.110 | -4.09% |
Apr 02, 2025 | 177.370 | 177.370 | 177.530 | 177.370 | -0.09% |
Apr 01, 2025 | 177.530 | 177.530 | 177.530 | 176.470 | 0.60% |
Mar 31, 2025 | 176.470 | 176.470 | 176.470 | 176.470 | -0.21% |
Mar 28, 2025 | 176.850 | 176.850 | 179.190 | 176.850 | -1.31% |
Mar 27, 2025 | 179.190 | 179.190 | 179.190 | 179.190 | -0.49% |
Mar 26, 2025 | 180.080 | 180.080 | 181.020 | 180.080 | -0.52% |
Mar 25, 2025 | 181.020 | 181.020 | 181.020 | 181.020 | 0.14% |
Mar 24, 2025 | 180.760 | 180.760 | 180.760 | 180.760 | 0.85% |
Mar 21, 2025 | 179.240 | 179.240 | 179.240 | 179.240 | 0.06% |
Mar 20, 2025 | 179.130 | 179.130 | 179.130 | 178.870 | 0.15% |
Mar 19, 2025 | 178.870 | 178.870 | 178.870 | 177.300 | 0.89% |
Mar 18, 2025 | 177.300 | 177.300 | 178.100 | 177.300 | -0.45% |
Mar 17, 2025 | 178.100 | 178.100 | 178.100 | 178.100 | 0.46% |
Mar 14, 2025 | 177.290 | 177.290 | 177.290 | 177.290 | 1.11% |
Highest: 181.020 | Lowest: 160.750 | Difference: 20.270 | Average: 174.304 | Change %: -6.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review