
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 175.350 | 175.350 | 175.350 | 175.350 | -0.51% |
Mar 12, 2025 | 176.250 | 176.250 | 176.250 | 176.250 | 0.63% |
Mar 11, 2025 | 175.150 | 175.150 | 175.150 | 175.150 | -1.23% |
Mar 10, 2025 | 177.330 | 177.330 | 177.330 | 177.330 | -1.78% |
Mar 07, 2025 | 180.550 | 180.550 | 180.550 | 180.550 | -0.29% |
Mar 06, 2025 | 181.080 | 181.080 | 181.080 | 181.080 | -0.85% |
Mar 05, 2025 | 182.630 | 182.630 | 182.630 | 182.630 | -0.21% |
Mar 04, 2025 | 183.010 | 183.010 | 183.010 | 183.010 | -1.90% |
Mar 03, 2025 | 186.560 | 186.560 | 186.560 | 186.560 | -1.42% |
Feb 28, 2025 | 189.240 | 189.240 | 189.240 | 189.240 | 0.63% |
Feb 27, 2025 | 188.060 | 188.060 | 188.060 | 188.060 | -0.50% |
Feb 26, 2025 | 189.000 | 189.000 | 189.000 | 189.000 | 0.49% |
Feb 25, 2025 | 188.080 | 188.080 | 188.080 | 188.080 | -0.53% |
Feb 24, 2025 | 189.080 | 189.080 | 189.080 | 189.080 | -0.43% |
Feb 21, 2025 | 189.890 | 189.890 | 189.890 | 189.890 | -0.37% |
Feb 20, 2025 | 190.590 | 190.590 | 190.590 | 190.590 | -0.74% |
Feb 19, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | 0.02% |
Feb 18, 2025 | 191.980 | 191.980 | 191.980 | 191.980 | 0.51% |
Feb 17, 2025 | 191.010 | 191.010 | 191.010 | 191.010 | 0.18% |
Highest: 192.010 | Lowest: 175.150 | Difference: 16.860 | Average: 185.097 | Change %: -8.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review