![What will the Fed do after Friday's jobs report?](https://i-invdn-com.investing.com/news/LYNXMPEB0E0CQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2021 | 6.022 | 6.022 | 6.022 | 6.022 | 0.00% |
May 06, 2021 | 6.022 | 6.022 | 6.022 | 6.022 | 0.00% |
May 05, 2021 | 6.022 | 6.022 | 6.022 | 6.022 | 0.00% |
May 04, 2021 | 6.022 | 6.022 | 6.022 | 6.022 | 0.08% |
May 03, 2021 | 6.017 | 6.017 | 6.017 | 6.017 | -0.07% |
Apr 30, 2021 | 6.022 | 6.022 | 6.022 | 6.022 | 0.00% |
Apr 28, 2021 | 6.022 | 6.022 | 6.022 | 6.022 | 0.00% |
Apr 27, 2021 | 6.022 | 6.022 | 6.022 | 6.022 | 0.00% |
Apr 26, 2021 | 6.022 | 6.022 | 6.022 | 6.022 | 0.00% |
Apr 23, 2021 | 6.022 | 6.022 | 6.022 | 6.022 | 0.00% |
Apr 22, 2021 | 6.022 | 6.022 | 6.022 | 6.022 | 0.00% |
Apr 21, 2021 | 6.022 | 6.022 | 6.022 | 6.022 | 0.00% |
Apr 20, 2021 | 6.022 | 6.022 | 6.022 | 6.022 | 0.00% |
Apr 19, 2021 | 6.022 | 6.022 | 6.022 | 6.022 | -0.01% |
Apr 16, 2021 | 6.023 | 6.023 | 6.023 | 6.023 | 0.00% |
Apr 15, 2021 | 6.023 | 6.023 | 6.023 | 6.023 | -0.01% |
Apr 13, 2021 | 6.023 | 6.023 | 6.023 | 6.023 | 0.00% |
Apr 12, 2021 | 6.023 | 6.023 | 6.023 | 6.023 | 0.00% |
Apr 09, 2021 | 6.023 | 6.023 | 6.023 | 6.023 | 0.00% |
Apr 08, 2021 | 6.024 | 6.024 | 6.024 | 6.024 | 0.00% |
Apr 07, 2021 | 6.024 | 6.024 | 6.024 | 6.024 | 0.06% |
Apr 06, 2021 | 6.020 | 6.020 | 6.020 | 6.020 | -0.05% |
Apr 05, 2021 | 6.023 | 6.023 | 6.023 | 6.023 | 0.00% |
Apr 01, 2021 | 6.023 | 6.023 | 6.023 | 6.023 | 0.02% |
Mar 31, 2021 | 6.022 | 6.022 | 6.022 | 6.022 | 0.05% |
Mar 30, 2021 | 6.019 | 6.019 | 6.019 | 6.019 | -0.08% |
Mar 29, 2021 | 6.024 | 6.024 | 6.024 | 6.024 | 0.00% |
Mar 26, 2021 | 6.024 | 6.024 | 6.024 | 6.024 | 0.00% |
Mar 25, 2021 | 6.024 | 6.024 | 6.024 | 6.024 | 0.00% |
Mar 24, 2021 | 6.025 | 6.025 | 6.025 | 6.025 | 0.05% |
Highest: 6.025 | Lowest: 6.017 | Difference: 0.007 | Average: 6.022 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review