Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 14.041 | 14.041 | 14.041 | 14.041 | -0.71% |
Apr 29, 2024 | 14.141 | 14.141 | 14.141 | 14.141 | 0.16% |
Apr 26, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | 0.84% |
Apr 25, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | -0.41% |
Apr 24, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -0.25% |
Apr 23, 2024 | 14.095 | 14.095 | 14.095 | 14.095 | 0.48% |
Apr 22, 2024 | 14.028 | 14.028 | 14.028 | 14.028 | 0.47% |
Apr 19, 2024 | 13.963 | 13.963 | 13.963 | 13.963 | -0.35% |
Apr 18, 2024 | 14.012 | 14.012 | 14.012 | 14.012 | -0.09% |
Apr 17, 2024 | 14.025 | 14.025 | 14.025 | 14.025 | -0.11% |
Apr 16, 2024 | 14.040 | 14.040 | 14.040 | 14.040 | -0.74% |
Apr 15, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | -0.44% |
Apr 12, 2024 | 14.207 | 14.207 | 14.207 | 14.207 | -0.01% |
Apr 11, 2024 | 14.209 | 14.209 | 14.209 | 14.209 | 0.06% |
Apr 10, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.18% |
Apr 09, 2024 | 14.226 | 14.226 | 14.226 | 14.226 | 0.11% |
Apr 08, 2024 | 14.211 | 14.211 | 14.211 | 14.211 | 0.05% |
Apr 05, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | -0.15% |
Apr 04, 2024 | 14.225 | 14.225 | 14.225 | 14.225 | -0.20% |
Apr 03, 2024 | 14.253 | 14.253 | 14.253 | 14.253 | -0.04% |
Apr 02, 2024 | 14.258 | 14.258 | 14.258 | 14.258 | -0.44% |
Highest: 14.258 | Lowest: 13.963 | Difference: 0.295 | Average: 14.127 | Change %: -1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review