
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.232 | 14.232 | 14.232 | 14.232 | -0.88% |
Mar 10, 2025 | 14.359 | 14.359 | 14.359 | 14.359 | -0.79% |
Mar 07, 2025 | 14.473 | 14.473 | 14.473 | 14.473 | -0.27% |
Mar 06, 2025 | 14.512 | 14.512 | 14.512 | 14.512 | -0.37% |
Mar 05, 2025 | 14.566 | 14.566 | 14.566 | 14.566 | -0.55% |
Mar 04, 2025 | 14.646 | 14.646 | 14.646 | 14.646 | -0.99% |
Mar 03, 2025 | 14.793 | 14.793 | 14.793 | 14.793 | -0.45% |
Feb 28, 2025 | 14.860 | 14.860 | 14.860 | 14.860 | 0.09% |
Feb 27, 2025 | 14.847 | 14.847 | 14.847 | 14.847 | -0.46% |
Feb 26, 2025 | 14.915 | 14.915 | 14.915 | 14.915 | 0.51% |
Feb 25, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | -0.09% |
Feb 24, 2025 | 14.853 | 14.853 | 14.853 | 14.853 | -0.40% |
Feb 21, 2025 | 14.912 | 14.912 | 14.912 | 14.912 | -0.01% |
Feb 20, 2025 | 14.913 | 14.913 | 14.913 | 14.913 | -0.07% |
Feb 19, 2025 | 14.923 | 14.923 | 14.923 | 14.923 | -0.34% |
Feb 18, 2025 | 14.974 | 14.974 | 14.974 | 14.974 | 0.14% |
Feb 17, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | 0.07% |
Feb 14, 2025 | 14.943 | 14.943 | 14.943 | 14.943 | -0.21% |
Feb 13, 2025 | 14.974 | 14.974 | 14.974 | 14.974 | 0.65% |
Feb 12, 2025 | 14.877 | 14.877 | 14.877 | 14.877 | -0.21% |
Highest: 14.974 | Lowest: 14.232 | Difference: 0.742 | Average: 14.768 | Change %: -4.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review