![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | 1.07% |
Jun 28, 2024 | 4.290 | 4.290 | 4.290 | 4.290 | -0.39% |
Jun 27, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 0.72% |
Jun 26, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | -1.06% |
Jun 25, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | -0.85% |
Jun 24, 2024 | 4.359 | 4.359 | 4.359 | 4.359 | 0.39% |
Jun 20, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | 0.84% |
Jun 19, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | -0.76% |
Jun 18, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | 0.74% |
Jun 17, 2024 | 4.307 | 4.307 | 4.307 | 4.307 | 0.35% |
Jun 14, 2024 | 4.292 | 4.292 | 4.292 | 4.292 | -1.51% |
Jun 13, 2024 | 4.358 | 4.358 | 4.358 | 4.358 | -0.80% |
Jun 12, 2024 | 4.393 | 4.393 | 4.393 | 4.393 | 1.13% |
Jun 11, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | -0.96% |
Jun 10, 2024 | 4.386 | 4.386 | 4.386 | 4.386 | -0.11% |
Jun 07, 2024 | 4.391 | 4.391 | 4.391 | 4.391 | -0.39% |
Jun 06, 2024 | 4.408 | 4.408 | 4.408 | 4.408 | 0.09% |
Jun 05, 2024 | 4.404 | 4.404 | 4.404 | 4.404 | 0.39% |
Jun 04, 2024 | 4.387 | 4.387 | 4.387 | 4.387 | -0.88% |
Jun 03, 2024 | 4.426 | 4.426 | 4.426 | 4.426 | 0.16% |
Highest: 4.426 | Lowest: 4.276 | Difference: 0.150 | Average: 4.349 | Change %: -1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review