Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.00% |
Nov 19, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.06% |
Nov 18, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | -0.06% |
Nov 15, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -0.12% |
Nov 14, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.06% |
Nov 13, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.00% |
Nov 12, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | -0.06% |
Nov 11, 2024 | 1.627 | 1.627 | 1.627 | 1.627 | 0.12% |
Nov 08, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | 0.18% |
Nov 07, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.00% |
Nov 06, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 0.00% |
Nov 05, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.06% |
Nov 04, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.06% |
Nov 01, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.06% |
Oct 31, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.00% |
Oct 30, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.00% |
Oct 29, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.06% |
Oct 28, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Oct 25, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.00% |
Oct 24, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.06% |
Oct 23, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 0.00% |
Oct 22, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | -0.06% |
Highest: 1.627 | Lowest: 1.622 | Difference: 0.005 | Average: 1.624 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review