Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 24.132 | 24.132 | 24.132 | 24.132 | -0.21% |
May 28, 2024 | 24.183 | 24.183 | 24.183 | 24.183 | -0.03% |
May 27, 2024 | 24.190 | 24.190 | 24.190 | 24.190 | 0.11% |
May 24, 2024 | 24.163 | 24.163 | 24.163 | 24.163 | 0.06% |
May 23, 2024 | 24.148 | 24.148 | 24.148 | 24.148 | -0.21% |
May 22, 2024 | 24.199 | 24.199 | 24.199 | 24.199 | -0.40% |
May 21, 2024 | 24.296 | 24.296 | 24.296 | 24.296 | -0.01% |
May 20, 2024 | 24.299 | 24.299 | 24.299 | 24.299 | 0.06% |
May 17, 2024 | 24.285 | 24.285 | 24.285 | 24.285 | 0.13% |
May 16, 2024 | 24.254 | 24.254 | 24.254 | 24.254 | 0.07% |
May 15, 2024 | 24.237 | 24.237 | 24.237 | 24.237 | 0.57% |
May 14, 2024 | 24.101 | 24.101 | 24.101 | 24.101 | -0.01% |
May 13, 2024 | 24.102 | 24.102 | 24.102 | 24.102 | 0.01% |
May 10, 2024 | 24.099 | 24.099 | 24.099 | 24.099 | -0.05% |
May 09, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 0.17% |
May 08, 2024 | 24.069 | 24.069 | 24.069 | 24.069 | 0.04% |
May 07, 2024 | 24.059 | 24.059 | 24.059 | 24.059 | 0.05% |
May 06, 2024 | 24.048 | 24.048 | 24.048 | 24.048 | 0.01% |
May 03, 2024 | 24.047 | 24.047 | 24.047 | 24.047 | 0.40% |
Highest: 24.299 | Lowest: 24.047 | Difference: 0.253 | Average: 24.159 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review