Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 151.586 | 151.586 | 151.586 | 151.586 | 0.02% |
Jun 19, 2024 | 151.553 | 151.553 | 151.553 | 151.553 | 0.02% |
Jun 18, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | 0.02% |
Jun 17, 2024 | 151.488 | 151.488 | 151.488 | 151.488 | 0.02% |
Jun 14, 2024 | 151.457 | 151.457 | 151.457 | 151.457 | 0.02% |
Jun 13, 2024 | 151.425 | 151.425 | 151.425 | 151.425 | 0.02% |
Jun 12, 2024 | 151.394 | 151.394 | 151.394 | 151.394 | 0.02% |
Jun 11, 2024 | 151.362 | 151.362 | 151.362 | 151.362 | 0.02% |
Jun 10, 2024 | 151.331 | 151.331 | 151.331 | 151.331 | 0.02% |
Jun 07, 2024 | 151.301 | 151.301 | 151.301 | 151.301 | 0.02% |
Jun 06, 2024 | 151.270 | 151.270 | 151.270 | 151.270 | 0.02% |
Jun 05, 2024 | 151.239 | 151.239 | 151.239 | 151.239 | 0.02% |
Jun 04, 2024 | 151.205 | 151.205 | 151.205 | 151.205 | 0.02% |
Jun 03, 2024 | 151.173 | 151.173 | 151.173 | 151.173 | 0.02% |
May 31, 2024 | 151.142 | 151.142 | 151.142 | 151.142 | 0.02% |
May 29, 2024 | 151.112 | 151.112 | 151.112 | 151.112 | 0.02% |
May 28, 2024 | 151.081 | 151.081 | 151.081 | 151.081 | 0.02% |
May 27, 2024 | 151.051 | 151.051 | 151.051 | 151.051 | 0.02% |
May 24, 2024 | 151.021 | 151.021 | 151.021 | 151.021 | 0.02% |
May 23, 2024 | 150.993 | 150.993 | 150.993 | 150.993 | 0.02% |
Highest: 151.586 | Lowest: 150.993 | Difference: 0.592 | Average: 151.285 | Change %: 0.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review