
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 212.597 | 212.597 | 212.597 | 212.597 | 0.00% |
Apr 09, 2025 | 212.597 | 212.517 | 212.597 | 212.125 | 0.04% |
Apr 08, 2025 | 212.517 | 209.358 | 212.517 | 209.358 | 1.51% |
Apr 07, 2025 | 209.358 | 209.358 | 209.358 | 209.358 | 0.00% |
Apr 04, 2025 | 209.358 | 209.477 | 209.477 | 209.171 | -0.06% |
Apr 03, 2025 | 209.477 | 209.238 | 209.477 | 209.171 | 0.11% |
Apr 02, 2025 | 209.238 | 209.123 | 209.401 | 202.600 | 0.06% |
Apr 01, 2025 | 209.123 | 209.123 | 209.123 | 209.123 | 0.00% |
Mar 31, 2025 | 209.123 | 209.123 | 209.123 | 209.123 | 0.00% |
Mar 28, 2025 | 209.123 | 209.226 | 209.226 | 208.688 | -0.05% |
Mar 27, 2025 | 209.226 | 208.688 | 209.226 | 208.688 | 0.26% |
Mar 26, 2025 | 208.688 | 208.502 | 208.688 | 208.502 | 0.09% |
Mar 25, 2025 | 208.502 | 208.324 | 208.502 | 208.137 | 0.09% |
Mar 24, 2025 | 208.324 | 208.304 | 208.324 | 207.978 | 0.01% |
Mar 21, 2025 | 208.304 | 208.414 | 208.417 | 208.304 | -0.05% |
Mar 20, 2025 | 208.414 | 208.417 | 208.417 | 208.414 | -0.00% |
Mar 19, 2025 | 208.417 | 208.137 | 208.417 | 208.137 | 0.13% |
Mar 18, 2025 | 208.137 | 207.978 | 208.137 | 207.978 | 0.08% |
Mar 17, 2025 | 207.978 | 207.825 | 207.978 | 207.825 | 0.07% |
Mar 14, 2025 | 207.825 | 207.407 | 207.825 | 207.407 | 0.22% |
Highest: 212.597 | Lowest: 202.600 | Difference: 9.997 | Average: 209.316 | Change %: 2.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review