Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2,764.760 | 2,764.760 | 2,764.760 | 2,764.760 | 0.11% |
May 06, 2024 | 2,761.660 | 2,761.660 | 2,761.660 | 2,761.660 | 0.51% |
Apr 29, 2024 | 2,747.560 | 2,747.560 | 2,747.560 | 2,747.560 | 4.69% |
Apr 22, 2024 | 2,624.420 | 2,624.420 | 2,624.420 | 2,624.420 | -2.32% |
Apr 15, 2024 | 2,686.780 | 2,686.780 | 2,686.780 | 2,686.780 | -1.72% |
Apr 08, 2024 | 2,733.910 | 2,733.910 | 2,733.910 | 2,733.910 | 1.65% |
Apr 02, 2024 | 2,689.420 | 2,689.420 | 2,689.420 | 2,689.420 | 0.99% |
Mar 25, 2024 | 2,663.090 | 2,663.090 | 2,663.090 | 2,663.090 | 0.62% |
Mar 18, 2024 | 2,646.720 | 2,646.720 | 2,646.720 | 2,646.720 | -0.89% |
Mar 11, 2024 | 2,670.400 | 2,670.400 | 2,670.400 | 2,670.400 | 1.08% |
Mar 04, 2024 | 2,641.770 | 2,641.770 | 2,641.770 | 2,641.770 | -0.14% |
Feb 26, 2024 | 2,645.350 | 2,645.350 | 2,645.350 | 2,645.350 | 0.81% |
Feb 19, 2024 | 2,624.190 | 2,624.190 | 2,624.190 | 2,624.190 | 3.80% |
Feb 05, 2024 | 2,528.040 | 2,528.040 | 2,528.040 | 2,528.040 | -2.43% |
Jan 29, 2024 | 2,590.880 | 2,590.880 | 2,590.880 | 2,590.880 | 1.68% |
Jan 22, 2024 | 2,548.070 | 2,548.070 | 2,548.070 | 2,548.070 | -3.23% |
Jan 15, 2024 | 2,633.050 | 2,633.050 | 2,633.050 | 2,633.050 | 0.35% |
Jan 08, 2024 | 2,623.990 | 2,623.990 | 2,623.990 | 2,623.990 | -0.98% |
Dec 27, 2023 | 2,650.070 | 2,650.070 | 2,650.070 | 2,650.070 | 1.34% |
Dec 18, 2023 | 2,615.040 | 2,615.040 | 2,615.040 | 2,615.040 | 1.76% |
Dec 11, 2023 | 2,569.930 | 2,569.930 | 2,569.930 | 2,569.930 | -1.21% |
Dec 04, 2023 | 2,601.340 | 2,601.340 | 2,601.340 | 2,601.340 | 1.20% |
Nov 27, 2023 | 2,570.550 | 2,570.550 | 2,570.550 | 2,570.550 | -0.29% |
Nov 20, 2023 | 2,577.930 | 2,577.930 | 2,577.930 | 2,577.930 | 6.10% |
Nov 13, 2023 | 2,429.790 | 2,429.790 | 2,429.790 | 2,429.790 | -1.80% |
Nov 06, 2023 | 2,474.270 | 2,474.270 | 2,474.270 | 2,474.270 | -10.51% |
May 13, 2024 | 2,764.760 | 2,764.760 | 2,764.760 | 2,764.760 | 0.11% |
May 06, 2024 | 2,761.660 | 2,761.660 | 2,761.660 | 2,761.660 | 0.51% |
Apr 29, 2024 | 2,747.560 | 2,747.560 | 2,747.560 | 2,747.560 | 4.69% |
Apr 22, 2024 | 2,624.420 | 2,624.420 | 2,624.420 | 2,624.420 | -2.32% |
Highest: 2,764.760 | Lowest: 2,429.790 | Difference: 334.970 | Average: 2,640.379 | Change %: 2.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review