Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | -3.02% |
Dec 20, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 1.17% |
Dec 19, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 2.15% |
Dec 18, 2024 | 3.584 | 3.584 | 3.584 | 3.584 | -3.38% |
Dec 17, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | 0.59% |
Dec 16, 2024 | 3.688 | 3.688 | 3.688 | 3.688 | -0.27% |
Dec 13, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | -1.30% |
Dec 12, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | -2.32% |
Dec 11, 2024 | 3.836 | 3.836 | 3.836 | 3.836 | 1.26% |
Dec 10, 2024 | 3.788 | 3.788 | 3.788 | 3.788 | 1.75% |
Dec 09, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | -0.30% |
Dec 06, 2024 | 3.734 | 3.734 | 3.734 | 3.734 | -0.86% |
Dec 05, 2024 | 3.766 | 3.766 | 3.766 | 3.766 | 0.71% |
Dec 04, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | -0.22% |
Dec 03, 2024 | 3.748 | 3.748 | 3.748 | 3.748 | 0.58% |
Dec 02, 2024 | 3.726 | 3.726 | 3.726 | 3.726 | -1.19% |
Nov 29, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.49% |
Nov 28, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | -4.42% |
Nov 27, 2024 | 3.926 | 3.926 | 3.926 | 3.926 | -2.33% |
Nov 26, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | 1.37% |
Nov 25, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | 1.05% |
Highest: 4.020 | Lowest: 3.584 | Difference: 0.436 | Average: 3.756 | Change %: -8.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review