Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | 0.46% |
Feb 05, 2025 | 0.280 | 0.280 | 0.280 | 0.280 | 1.41% |
Feb 04, 2025 | 0.276 | 0.276 | 0.276 | 0.276 | 1.47% |
Feb 03, 2025 | 0.272 | 0.272 | 0.272 | 0.272 | 0.00% |
Jan 31, 2025 | 0.273 | 0.273 | 0.273 | 0.273 | 0.96% |
Jan 28, 2025 | 0.270 | 0.270 | 0.270 | 0.270 | -1.17% |
Jan 27, 2025 | 0.273 | 0.273 | 0.273 | 0.273 | -3.19% |
Jan 24, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | -1.09% |
Jan 23, 2025 | 0.285 | 0.285 | 0.285 | 0.285 | -1.01% |
Jan 22, 2025 | 0.288 | 0.288 | 0.288 | 0.288 | -0.72% |
Jan 21, 2025 | 0.290 | 0.290 | 0.290 | 0.290 | 1.90% |
Jan 20, 2025 | 0.285 | 0.285 | 0.285 | 0.285 | 0.00% |
Jan 17, 2025 | 0.285 | 0.285 | 0.285 | 0.285 | 1.10% |
Jan 16, 2025 | 0.282 | 0.282 | 0.282 | 0.282 | -1.92% |
Jan 15, 2025 | 0.287 | 0.287 | 0.287 | 0.287 | -1.75% |
Jan 14, 2025 | 0.292 | 0.292 | 0.292 | 0.292 | -0.92% |
Jan 13, 2025 | 0.295 | 0.295 | 0.295 | 0.295 | -2.35% |
Jan 09, 2025 | 0.302 | 0.302 | 0.302 | 0.302 | -2.08% |
Jan 08, 2025 | 0.308 | 0.308 | 0.308 | 0.308 | -0.58% |
Jan 07, 2025 | 0.310 | 0.310 | 0.310 | 0.310 | 0.68% |
Highest: 0.310 | Lowest: 0.270 | Difference: 0.040 | Average: 0.286 | Change %: -8.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review