![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 40.682 | 40.682 | 40.682 | 40.682 | -5.56% |
Feb 12, 2025 | 43.075 | 43.075 | 43.075 | 43.075 | 5.94% |
Feb 11, 2025 | 40.660 | 40.660 | 40.660 | 40.660 | -0.02% |
Feb 10, 2025 | 40.667 | 40.667 | 40.667 | 40.667 | -0.14% |
Feb 07, 2025 | 40.723 | 40.723 | 40.723 | 40.723 | -0.08% |
Feb 06, 2025 | 40.755 | 40.755 | 40.755 | 40.755 | 0.00% |
Feb 05, 2025 | 40.755 | 40.755 | 40.755 | 40.755 | -0.02% |
Feb 04, 2025 | 40.764 | 40.764 | 40.764 | 40.764 | 0.08% |
Feb 03, 2025 | 40.733 | 40.733 | 40.733 | 40.733 | 0.12% |
Jan 31, 2025 | 40.686 | 40.686 | 40.686 | 40.686 | 0.13% |
Jan 30, 2025 | 40.632 | 40.632 | 40.632 | 40.632 | 0.02% |
Jan 29, 2025 | 40.625 | 40.625 | 40.625 | 40.625 | -0.12% |
Jan 28, 2025 | 40.675 | 40.675 | 40.675 | 40.675 | 0.10% |
Jan 27, 2025 | 40.634 | 40.634 | 40.634 | 40.634 | -0.12% |
Jan 24, 2025 | 40.684 | 40.684 | 40.684 | 40.684 | -0.05% |
Jan 23, 2025 | 40.702 | 40.702 | 40.702 | 40.702 | -0.36% |
Jan 22, 2025 | 40.850 | 40.850 | 40.850 | 40.850 | -0.15% |
Jan 21, 2025 | 40.913 | 40.913 | 40.913 | 40.913 | -0.07% |
Jan 20, 2025 | 40.939 | 40.939 | 40.939 | 40.939 | 0.05% |
Jan 17, 2025 | 40.917 | 40.917 | 40.917 | 40.917 | 0.11% |
Highest: 43.075 | Lowest: 40.625 | Difference: 2.450 | Average: 40.854 | Change %: -0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review