
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 160.684 | 160.684 | 160.684 | 160.684 | 0.05% |
Mar 12, 2025 | 160.599 | 160.599 | 160.599 | 160.599 | 0.32% |
Mar 11, 2025 | 160.087 | 160.087 | 160.087 | 160.087 | -0.05% |
Mar 10, 2025 | 160.174 | 160.174 | 160.174 | 160.174 | 0.27% |
Mar 07, 2025 | 159.742 | 159.742 | 159.742 | 159.742 | 0.03% |
Mar 06, 2025 | 159.697 | 159.697 | 159.697 | 159.697 | 0.60% |
Mar 05, 2025 | 158.750 | 158.750 | 158.750 | 158.750 | -0.41% |
Feb 25, 2025 | 159.400 | 159.400 | 159.400 | 159.400 | -0.22% |
Feb 24, 2025 | 159.749 | 159.749 | 159.749 | 159.749 | 0.12% |
Feb 21, 2025 | 159.552 | 159.552 | 159.552 | 159.552 | 0.08% |
Feb 20, 2025 | 159.424 | 159.424 | 159.424 | 159.424 | -0.13% |
Feb 19, 2025 | 159.624 | 159.624 | 159.624 | 159.624 | -0.06% |
Feb 18, 2025 | 159.714 | 159.714 | 159.714 | 159.714 | 0.22% |
Feb 17, 2025 | 159.356 | 159.356 | 159.356 | 159.356 | 0.48% |
Feb 14, 2025 | 158.599 | 158.599 | 158.599 | 158.599 | 0.13% |
Feb 13, 2025 | 158.386 | 158.386 | 158.386 | 158.386 | -1.43% |
Mar 13, 2025 | 160.684 | 160.684 | 160.684 | 160.684 | 0.05% |
Mar 12, 2025 | 160.599 | 160.599 | 160.599 | 160.599 | 0.32% |
Mar 11, 2025 | 160.087 | 160.087 | 160.087 | 160.087 | -0.05% |
Mar 10, 2025 | 160.174 | 160.174 | 160.174 | 160.174 | 0.27% |
Mar 07, 2025 | 159.742 | 159.742 | 159.742 | 159.742 | 0.03% |
Mar 06, 2025 | 159.697 | 159.697 | 159.697 | 159.697 | 0.60% |
Mar 05, 2025 | 158.750 | 158.750 | 158.750 | 158.750 | -0.41% |
Feb 25, 2025 | 159.400 | 159.400 | 159.400 | 159.400 | -0.22% |
Feb 24, 2025 | 159.749 | 159.749 | 159.749 | 159.749 | 0.12% |
Feb 21, 2025 | 159.552 | 159.552 | 159.552 | 159.552 | 0.08% |
Feb 20, 2025 | 159.424 | 159.424 | 159.424 | 159.424 | -0.13% |
Feb 19, 2025 | 159.624 | 159.624 | 159.624 | 159.624 | -0.06% |
Feb 18, 2025 | 159.714 | 159.714 | 159.714 | 159.714 | 0.22% |
Feb 17, 2025 | 159.356 | 159.356 | 159.356 | 159.356 | 0.48% |
Highest: 160.684 | Lowest: 158.386 | Difference: 2.298 | Average: 159.670 | Change %: 1.314 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review