Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | -0.20% |
May 23, 2024 | 127.350 | 127.350 | 127.350 | 127.350 | 0.03% |
May 22, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | -0.07% |
May 21, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | -0.01% |
May 17, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | 0.08% |
May 16, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | 0.14% |
May 15, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | -0.04% |
May 14, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | 0.02% |
May 13, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | -0.06% |
May 10, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | 0.06% |
May 08, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | 0.13% |
May 07, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | 0.04% |
May 06, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | -0.11% |
May 24, 2024 | 127.090 | 127.090 | 127.090 | 127.090 | -0.20% |
May 23, 2024 | 127.350 | 127.350 | 127.350 | 127.350 | 0.03% |
May 22, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | -0.07% |
May 21, 2024 | 127.400 | 127.400 | 127.400 | 127.400 | -0.01% |
May 17, 2024 | 127.410 | 127.410 | 127.410 | 127.410 | 0.08% |
May 16, 2024 | 127.310 | 127.310 | 127.310 | 127.310 | 0.14% |
May 15, 2024 | 127.130 | 127.130 | 127.130 | 127.130 | -0.04% |
May 14, 2024 | 127.180 | 127.180 | 127.180 | 127.180 | 0.02% |
May 13, 2024 | 127.150 | 127.150 | 127.150 | 127.150 | -0.06% |
May 10, 2024 | 127.230 | 127.230 | 127.230 | 127.230 | 0.06% |
May 08, 2024 | 127.160 | 127.160 | 127.160 | 127.160 | 0.13% |
May 07, 2024 | 127.000 | 127.000 | 127.000 | 127.000 | 0.04% |
May 06, 2024 | 126.950 | 126.950 | 126.950 | 126.950 | 0.17% |
May 03, 2024 | 126.740 | 126.740 | 126.740 | 126.740 | 0.08% |
May 02, 2024 | 126.640 | 126.640 | 126.640 | 126.640 | -0.06% |
Apr 30, 2024 | 126.710 | 126.710 | 126.710 | 126.710 | 0.06% |
Apr 29, 2024 | 126.630 | 126.630 | 126.630 | 126.630 | 0.24% |
Highest: 127.410 | Lowest: 126.630 | Difference: 0.780 | Average: 127.135 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review