Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | -0.36% |
Nov 19, 2024 | 159.270 | 159.270 | 159.270 | 159.270 | -0.39% |
Nov 18, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | 0.01% |
Nov 15, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | -0.37% |
Nov 14, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | -0.31% |
Nov 13, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.21% |
Nov 12, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | -0.44% |
Nov 11, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | 0.33% |
Nov 08, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | -0.04% |
Nov 07, 2024 | 160.870 | 160.870 | 160.870 | 160.870 | -0.48% |
Nov 06, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | -0.99% |
Nov 05, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | -0.18% |
Nov 04, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | 0.15% |
Oct 31, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | -0.16% |
Oct 30, 2024 | 163.580 | 163.580 | 163.580 | 163.580 | -0.30% |
Oct 29, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | -0.09% |
Oct 28, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | -0.21% |
Oct 25, 2024 | 164.560 | 164.560 | 164.560 | 164.560 | -1.14% |
Oct 24, 2024 | 166.460 | 166.460 | 166.460 | 166.460 | 0.10% |
Oct 23, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | -0.98% |
Oct 22, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | -0.12% |
Highest: 167.940 | Lowest: 158.690 | Difference: 9.250 | Average: 162.464 | Change %: -5.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review