
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 1,314.771 | 1,314.771 | 1,319.260 | 1,314.771 | -0.19% |
Apr 03, 2025 | 1,317.249 | 1,317.249 | 1,319.260 | 1,317.249 | -0.15% |
Apr 02, 2025 | 1,319.260 | 1,319.260 | 1,319.260 | 1,318.588 | 0.00% |
Apr 01, 2025 | 1,319.237 | 1,319.237 | 1,319.237 | 1,318.588 | 0.05% |
Mar 31, 2025 | 1,318.588 | 1,318.588 | 1,318.743 | 1,318.588 | -0.01% |
Mar 28, 2025 | 1,318.743 | 1,318.743 | 1,320.226 | 1,318.743 | -0.06% |
Mar 27, 2025 | 1,319.593 | 1,319.593 | 1,320.226 | 1,319.593 | -0.05% |
Mar 26, 2025 | 1,320.226 | 1,320.226 | 1,320.226 | 1,319.461 | 0.05% |
Mar 25, 2025 | 1,319.588 | 1,319.588 | 1,319.588 | 1,319.461 | 0.01% |
Mar 24, 2025 | 1,319.461 | 1,319.461 | 1,319.461 | 1,319.461 | 0.04% |
Mar 21, 2025 | 1,318.947 | 1,318.947 | 1,319.773 | 1,318.947 | -0.06% |
Mar 20, 2025 | 1,319.773 | 1,319.773 | 1,319.773 | 1,317.812 | 0.10% |
Mar 19, 2025 | 1,318.458 | 1,318.458 | 1,318.458 | 1,317.217 | 0.05% |
Mar 18, 2025 | 1,317.812 | 1,317.812 | 1,317.812 | 1,317.217 | 0.05% |
Mar 17, 2025 | 1,317.217 | 1,317.217 | 1,317.217 | 1,317.217 | 0.10% |
Mar 14, 2025 | 1,315.862 | 1,315.862 | 1,315.862 | 1,315.862 | 0.02% |
Mar 13, 2025 | 1,315.584 | 1,315.584 | 1,315.584 | 1,315.584 | -0.03% |
Mar 12, 2025 | 1,315.942 | 1,315.942 | 1,315.942 | 1,315.942 | -0.08% |
Mar 11, 2025 | 1,316.961 | 1,316.961 | 1,316.961 | 1,316.961 | -0.11% |
Mar 10, 2025 | 1,318.426 | 1,318.426 | 1,318.426 | 1,318.426 | -0.11% |
Mar 07, 2025 | 1,319.812 | 1,319.812 | 1,319.812 | 1,319.812 | 0.01% |
Mar 06, 2025 | 1,319.629 | 1,319.629 | 1,319.629 | 1,319.629 | -0.13% |
Highest: 1,320.226 | Lowest: 1,314.771 | Difference: 5.455 | Average: 1,318.234 | Change %: -0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review