Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.35% |
May 08, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.58% |
May 07, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 1.36% |
May 03, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | 0.89% |
May 02, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
May 01, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | -0.65% |
Apr 30, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
Apr 29, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
Apr 26, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 0.48% |
Apr 25, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | -0.54% |
Apr 24, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.12% |
Apr 23, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.84% |
Apr 22, 2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.90% |
Apr 19, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | -0.61% |
Apr 18, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.06% |
Apr 17, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
Apr 16, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -1.62% |
Apr 15, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -0.72% |
Apr 12, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.72% |
Apr 11, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | -0.60% |
Apr 10, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 0.42% |
Apr 09, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.18% |
Highest: 17.35 | Lowest: 16.31 | Difference: 1.04 | Average: 16.76 | Change %: 4.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review