Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | 0.45% |
Mar 27, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | -0.33% |
Mar 26, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.14% |
Mar 22, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | -0.24% |
Mar 21, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | 0.83% |
Mar 20, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.83% |
Mar 19, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -1.29% |
Mar 15, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.16% |
Mar 14, 2024 | 2.100 | 2.100 | 2.100 | 2.100 | 1.56% |
Mar 13, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.35% |
Mar 12, 2024 | 2.061 | 2.061 | 2.061 | 2.061 | 0.30% |
Mar 11, 2024 | 2.054 | 2.054 | 2.054 | 2.054 | -2.57% |
Mar 08, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.09% |
Mar 07, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | -0.11% |
Mar 06, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.20% |
Mar 05, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.04% |
Mar 04, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.79% |
Mar 01, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | 0.45% |
Feb 29, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.99% |
Feb 28, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -0.26% |
Feb 27, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -0.14% |
Feb 26, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.14% |
Feb 23, 2024 | 2.065 | 2.065 | 2.065 | 2.065 | -0.54% |
Feb 22, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | 0.00% |
Feb 21, 2024 | 2.076 | 2.076 | 2.076 | 2.076 | -0.15% |
Feb 20, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.18% |
Feb 19, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 1.23% |
Feb 16, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 0.08% |
Feb 15, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | -0.32% |
Feb 14, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | -2.38% |
Highest: 2.111 | Lowest: 2.049 | Difference: 0.062 | Average: 2.083 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review