Breaking News
Get 50% Off 0
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Close

Nextep Global Equities Fundo De Investimento Em Ações Investimento No Exterior (0P0000U6B6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
631.831 -7.930    -1.24%
22/05 - Delayed Data. Currency in BRL ( Disclaimer )
Type:  Fund
Market:  Brazil
Issuer:  Pipa Global Investments Ltda
ISIN:  BRIPF2CTF008 
S/N:  11.145.210/0001-94
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: N/A
PIPA GLOBAL EQUITIES FUNDO DE INVESTIMENTO MULTIME 631.831 -7.930 -1.24%

0P0000U6B6 Historical Data

 
Get free historical data for 0P0000U6B6 fund. You'll find the end of day price of the Nextep Global Equities Fundo De Investimento Em Ações Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/10/2024 - 06/26/2024
 
Date Price Open High Low Change %
May 22, 2024 631.831 631.831 631.831 631.831 -1.24%
May 21, 2024 639.758 639.758 639.758 639.758 -0.24%
May 20, 2024 641.319 641.319 641.319 641.319 0.28%
May 17, 2024 639.556 639.556 639.556 639.556 -0.37%
May 16, 2024 641.935 641.935 641.935 641.935 -0.52%
May 15, 2024 645.265 645.265 645.265 645.265 0.98%
May 14, 2024 639.002 639.002 639.002 639.002 0.02%
May 13, 2024 638.880 638.880 638.880 638.880 -0.26%
May 10, 2024 640.524 640.524 640.524 640.524 0.42%
May 09, 2024 637.818 637.818 637.818 637.818 2.08%
May 08, 2024 624.817 624.817 624.817 624.817 0.64%
May 07, 2024 620.830 620.830 620.830 620.830 0.29%
May 06, 2024 619.054 619.054 619.054 619.054 0.62%
May 03, 2024 615.261 615.261 615.261 615.261 0.71%
May 02, 2024 610.914 610.914 610.914 610.914 -0.62%
Apr 30, 2024 614.743 614.743 614.743 614.743 0.16%
Apr 29, 2024 613.762 613.762 613.762 613.762 -0.23%
Apr 26, 2024 615.157 615.157 615.157 615.157 -0.03%
Apr 25, 2024 615.319 615.319 615.319 615.319 -1.10%
Apr 24, 2024 622.160 622.160 622.160 622.160 -0.36%
Apr 23, 2024 624.412 624.412 624.412 624.412 0.25%
Apr 22, 2024 622.854 622.854 622.854 622.854 0.05%
Apr 19, 2024 622.549 622.549 622.549 622.549 -1.29%
Apr 18, 2024 630.703 630.703 630.703 630.703 0.15%
Apr 17, 2024 629.748 629.748 629.748 629.748 -0.22%
Apr 16, 2024 631.133 631.133 631.133 631.133 0.53%
Apr 15, 2024 627.798 627.798 627.798 627.798 0.91%
Apr 12, 2024 622.128 622.128 622.128 622.128 -0.60%
Apr 11, 2024 625.886 625.886 625.886 625.886 0.19%
Apr 10, 2024 624.674 624.674 624.674 624.674 -1.13%
Highest: 645.265 Lowest: 610.914 Difference: 34.352 Average: 627.660 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6B6 Comments

Write your thoughts about Nextep Global Equities Fundo De Investimento Em Ações Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email