Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 47.516 | 47.516 | 47.516 | 47.516 | -1.83% |
Sep 05, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | -0.14% |
Sep 04, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | -0.64% |
Sep 03, 2024 | 48.783 | 48.783 | 48.783 | 48.783 | -1.76% |
Aug 30, 2024 | 49.655 | 49.655 | 49.655 | 49.655 | 0.96% |
Aug 29, 2024 | 49.182 | 49.182 | 49.182 | 49.182 | 0.80% |
Aug 28, 2024 | 48.790 | 48.790 | 48.790 | 48.790 | -0.36% |
Aug 27, 2024 | 48.968 | 48.968 | 48.968 | 48.968 | 0.29% |
Aug 26, 2024 | 48.824 | 48.824 | 48.824 | 48.824 | -0.36% |
Aug 23, 2024 | 48.998 | 48.998 | 48.998 | 48.998 | -0.03% |
Aug 22, 2024 | 49.012 | 49.012 | 49.012 | 49.012 | -0.78% |
Aug 21, 2024 | 49.396 | 49.396 | 49.396 | 49.396 | 0.32% |
Aug 20, 2024 | 49.237 | 49.237 | 49.237 | 49.237 | -0.11% |
Aug 19, 2024 | 49.292 | 49.292 | 49.292 | 49.292 | 0.21% |
Aug 16, 2024 | 49.188 | 49.188 | 49.188 | 49.188 | 2.07% |
Aug 14, 2024 | 48.192 | 48.192 | 48.192 | 48.192 | -0.43% |
Aug 13, 2024 | 48.398 | 48.398 | 48.398 | 48.398 | 1.19% |
Aug 12, 2024 | 47.827 | 47.827 | 47.827 | 47.827 | -0.08% |
Aug 09, 2024 | 47.863 | 47.863 | 47.863 | 47.863 | 0.47% |
Aug 08, 2024 | 47.641 | 47.641 | 47.641 | 47.641 | 2.66% |
Aug 07, 2024 | 46.405 | 46.405 | 46.405 | 46.405 | -0.50% |
Highest: 49.655 | Lowest: 46.405 | Difference: 3.250 | Average: 48.573 | Change %: 1.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review