Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 510.040 | 510.040 | 510.040 | 510.040 | -1.04% |
Jan 08, 2025 | 515.400 | 515.400 | 515.400 | 515.400 | 0.93% |
Jan 07, 2025 | 510.670 | 510.670 | 510.670 | 510.670 | -0.77% |
Jan 06, 2025 | 514.610 | 514.610 | 514.610 | 514.610 | -0.57% |
Jan 03, 2025 | 517.540 | 517.540 | 517.540 | 517.540 | 0.79% |
Jan 02, 2025 | 513.480 | 513.480 | 513.480 | 513.480 | 0.60% |
Dec 31, 2024 | 510.430 | 510.430 | 510.430 | 510.430 | -0.11% |
Dec 30, 2024 | 511.010 | 511.010 | 511.010 | 511.010 | -0.74% |
Dec 27, 2024 | 514.810 | 514.810 | 514.810 | 514.810 | -0.47% |
Dec 23, 2024 | 517.220 | 517.220 | 517.220 | 517.220 | 0.54% |
Dec 20, 2024 | 514.440 | 514.440 | 514.440 | 514.440 | 0.73% |
Dec 19, 2024 | 510.730 | 510.730 | 510.730 | 510.730 | 0.54% |
Dec 18, 2024 | 508.000 | 508.000 | 508.000 | 508.000 | -0.40% |
Jan 10, 2025 | 510.040 | 510.040 | 510.040 | 510.040 | -1.04% |
Jan 08, 2025 | 515.400 | 515.400 | 515.400 | 515.400 | 0.93% |
Jan 07, 2025 | 510.670 | 510.670 | 510.670 | 510.670 | -0.77% |
Jan 06, 2025 | 514.610 | 514.610 | 514.610 | 514.610 | -0.57% |
Jan 03, 2025 | 517.540 | 517.540 | 517.540 | 517.540 | 0.79% |
Jan 02, 2025 | 513.480 | 513.480 | 513.480 | 513.480 | 0.60% |
Dec 31, 2024 | 510.430 | 510.430 | 510.430 | 510.430 | -0.11% |
Dec 30, 2024 | 511.010 | 511.010 | 511.010 | 511.010 | -0.74% |
Dec 27, 2024 | 514.810 | 514.810 | 514.810 | 514.810 | -0.47% |
Dec 23, 2024 | 517.220 | 517.220 | 517.220 | 517.220 | 0.54% |
Dec 20, 2024 | 514.440 | 514.440 | 514.440 | 514.440 | 0.73% |
Dec 19, 2024 | 510.730 | 510.730 | 510.730 | 510.730 | 0.54% |
Dec 18, 2024 | 508.000 | 508.000 | 508.000 | 508.000 | -2.55% |
Dec 17, 2024 | 521.300 | 521.300 | 521.300 | 521.300 | -0.22% |
Dec 16, 2024 | 522.470 | 522.470 | 522.470 | 522.470 | 0.11% |
Dec 13, 2024 | 521.920 | 521.920 | 521.920 | 521.920 | -0.78% |
Dec 12, 2024 | 526.000 | 526.000 | 526.000 | 526.000 | -0.57% |
Highest: 526.000 | Lowest: 508.000 | Difference: 18.000 | Average: 514.282 | Change %: -3.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review