![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 490.630 | 490.630 | 490.630 | 490.630 | -0.57% |
Jun 27, 2024 | 493.440 | 493.440 | 493.440 | 493.440 | 0.11% |
Jun 26, 2024 | 492.920 | 492.920 | 492.920 | 492.920 | 0.24% |
Jun 25, 2024 | 491.720 | 491.720 | 491.720 | 491.720 | 0.70% |
Jun 24, 2024 | 488.310 | 488.310 | 488.310 | 488.310 | -0.04% |
Jun 20, 2024 | 488.500 | 488.500 | 488.500 | 488.500 | 0.04% |
Jun 18, 2024 | 488.290 | 488.290 | 488.290 | 488.290 | 0.07% |
Jun 17, 2024 | 487.960 | 487.960 | 487.960 | 487.960 | 0.60% |
Jun 14, 2024 | 485.030 | 485.030 | 485.030 | 485.030 | 1.00% |
Jun 13, 2024 | 480.240 | 480.240 | 480.240 | 480.240 | 0.41% |
Jun 12, 2024 | 478.290 | 478.290 | 478.290 | 478.290 | -0.44% |
Jun 11, 2024 | 480.390 | 480.390 | 480.390 | 480.390 | -2.09% |
Jun 28, 2024 | 490.630 | 490.630 | 490.630 | 490.630 | -0.57% |
Jun 27, 2024 | 493.440 | 493.440 | 493.440 | 493.440 | 0.11% |
Jun 26, 2024 | 492.920 | 492.920 | 492.920 | 492.920 | 0.24% |
Jun 25, 2024 | 491.720 | 491.720 | 491.720 | 491.720 | 0.70% |
Jun 24, 2024 | 488.310 | 488.310 | 488.310 | 488.310 | -0.04% |
Jun 20, 2024 | 488.500 | 488.500 | 488.500 | 488.500 | 0.04% |
Jun 18, 2024 | 488.290 | 488.290 | 488.290 | 488.290 | 0.07% |
Jun 17, 2024 | 487.960 | 487.960 | 487.960 | 487.960 | 0.60% |
Jun 14, 2024 | 485.030 | 485.030 | 485.030 | 485.030 | 1.00% |
Jun 13, 2024 | 480.240 | 480.240 | 480.240 | 480.240 | 0.41% |
Jun 12, 2024 | 478.290 | 478.290 | 478.290 | 478.290 | -0.44% |
Jun 11, 2024 | 480.390 | 480.390 | 480.390 | 480.390 | 0.51% |
Jun 10, 2024 | 477.960 | 477.960 | 477.960 | 477.960 | 0.81% |
Jun 07, 2024 | 474.110 | 474.110 | 474.110 | 474.110 | 0.60% |
Jun 06, 2024 | 471.280 | 471.280 | 471.280 | 471.280 | 0.09% |
Jun 05, 2024 | 470.850 | 470.850 | 470.850 | 470.850 | 1.32% |
Jun 04, 2024 | 464.720 | 464.720 | 464.720 | 464.720 | 0.20% |
Jun 03, 2024 | 463.770 | 463.770 | 463.770 | 463.770 | -0.06% |
Highest: 493.440 | Lowest: 463.770 | Difference: 29.670 | Average: 483.804 | Change %: 5.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review