
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 430.840 | 430.840 | 464.100 | 430.840 | -7.17% |
Apr 02, 2025 | 464.100 | 464.100 | 464.100 | 464.100 | 0.40% |
Apr 01, 2025 | 462.230 | 462.230 | 462.230 | 462.230 | 0.22% |
Mar 31, 2025 | 461.200 | 461.200 | 461.200 | 461.200 | 0.40% |
Mar 28, 2025 | 459.360 | 459.360 | 471.920 | 459.360 | -2.66% |
Mar 27, 2025 | 471.920 | 471.920 | 472.860 | 471.920 | -0.20% |
Mar 26, 2025 | 472.860 | 472.860 | 479.520 | 472.860 | -1.39% |
Mar 25, 2025 | 479.520 | 479.520 | 479.520 | 479.520 | 0.30% |
Mar 24, 2025 | 478.070 | 478.070 | 478.070 | 478.070 | 2.29% |
Mar 21, 2025 | 467.380 | 467.380 | 467.380 | 464.740 | 0.57% |
Mar 20, 2025 | 464.740 | 464.740 | 464.740 | 464.740 | -0.02% |
Mar 19, 2025 | 464.820 | 464.820 | 464.820 | 464.820 | 1.66% |
Mar 18, 2025 | 457.220 | 457.220 | 457.220 | 457.220 | -1.07% |
Mar 17, 2025 | 462.180 | 462.180 | 462.180 | 462.180 | 0.40% |
Mar 14, 2025 | 460.360 | 460.360 | 460.360 | 460.360 | 2.01% |
Mar 13, 2025 | 451.300 | 451.300 | 451.300 | 451.300 | -1.60% |
Mar 12, 2025 | 458.640 | 458.640 | 458.640 | 458.640 | 0.80% |
Mar 11, 2025 | 455.010 | 455.010 | 455.010 | 455.010 | -1.93% |
Mar 10, 2025 | 463.960 | 463.960 | 463.960 | 463.960 | -3.02% |
Mar 06, 2025 | 478.390 | 478.390 | 478.390 | 478.390 | -2.55% |
Mar 05, 2025 | 490.910 | 490.910 | 490.910 | 490.910 | -0.76% |
Highest: 490.910 | Lowest: 430.840 | Difference: 60.070 | Average: 464.524 | Change %: -12.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review