Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 2,185.950 | 2,185.950 | 2,185.950 | 2,185.950 | -0.91% |
Jan 09, 2025 | 2,206.070 | 2,206.070 | 2,206.070 | 2,206.070 | 0.58% |
Jan 08, 2025 | 2,193.410 | 2,193.410 | 2,193.410 | 2,193.410 | -0.27% |
Jan 07, 2025 | 2,199.380 | 2,199.380 | 2,199.380 | 2,199.380 | 0.10% |
Jan 06, 2025 | 2,197.080 | 2,197.080 | 2,197.080 | 2,197.080 | 1.37% |
Jan 03, 2025 | 2,167.320 | 2,167.320 | 2,167.320 | 2,167.320 | -0.97% |
Jan 02, 2025 | 2,188.600 | 2,188.600 | 2,188.600 | 2,188.600 | 0.37% |
Dec 31, 2024 | 2,180.430 | 2,180.430 | 2,180.430 | 2,180.430 | 0.69% |
Dec 30, 2024 | 2,165.580 | 2,165.580 | 2,165.580 | 2,165.580 | -0.60% |
Dec 27, 2024 | 2,178.690 | 2,178.690 | 2,178.690 | 2,178.690 | 0.75% |
Dec 23, 2024 | 2,162.400 | 2,162.400 | 2,162.400 | 2,162.400 | 0.12% |
Dec 20, 2024 | 2,159.720 | 2,159.720 | 2,159.720 | 2,159.720 | -1.20% |
Jan 10, 2025 | 2,185.950 | 2,185.950 | 2,185.950 | 2,185.950 | -0.91% |
Jan 09, 2025 | 2,206.070 | 2,206.070 | 2,206.070 | 2,206.070 | 0.58% |
Jan 08, 2025 | 2,193.410 | 2,193.410 | 2,193.410 | 2,193.410 | -0.27% |
Jan 07, 2025 | 2,199.380 | 2,199.380 | 2,199.380 | 2,199.380 | 0.10% |
Jan 06, 2025 | 2,197.080 | 2,197.080 | 2,197.080 | 2,197.080 | 1.37% |
Jan 03, 2025 | 2,167.320 | 2,167.320 | 2,167.320 | 2,167.320 | -0.97% |
Jan 02, 2025 | 2,188.600 | 2,188.600 | 2,188.600 | 2,188.600 | 0.37% |
Dec 31, 2024 | 2,180.430 | 2,180.430 | 2,180.430 | 2,180.430 | 0.69% |
Dec 30, 2024 | 2,165.580 | 2,165.580 | 2,165.580 | 2,165.580 | -0.60% |
Dec 27, 2024 | 2,178.690 | 2,178.690 | 2,178.690 | 2,178.690 | 0.75% |
Dec 23, 2024 | 2,162.400 | 2,162.400 | 2,162.400 | 2,162.400 | 0.12% |
Dec 20, 2024 | 2,159.720 | 2,159.720 | 2,159.720 | 2,159.720 | -1.26% |
Dec 19, 2024 | 2,187.380 | 2,187.380 | 2,187.380 | 2,187.380 | -1.44% |
Dec 18, 2024 | 2,219.390 | 2,219.390 | 2,219.390 | 2,219.390 | 0.25% |
Dec 17, 2024 | 2,213.940 | 2,213.940 | 2,213.940 | 2,213.940 | -0.06% |
Dec 16, 2024 | 2,215.310 | 2,215.310 | 2,215.310 | 2,215.310 | -0.06% |
Dec 13, 2024 | 2,216.540 | 2,216.540 | 2,216.540 | 2,216.540 | -0.53% |
Dec 12, 2024 | 2,228.380 | 2,228.380 | 2,228.380 | 2,228.380 | -0.22% |
Highest: 2,228.380 | Lowest: 2,159.720 | Difference: 68.660 | Average: 2,188.340 | Change %: -2.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review