Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 14.558 | 14.558 | 14.558 | 14.558 | -0.08% |
Dec 20, 2024 | 14.570 | 14.570 | 14.570 | 14.570 | -0.25% |
Dec 19, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | -1.20% |
Dec 18, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | 0.32% |
Dec 17, 2024 | 14.736 | 14.736 | 14.736 | 14.736 | -0.54% |
Dec 16, 2024 | 14.816 | 14.816 | 14.816 | 14.816 | -0.57% |
Dec 13, 2024 | 14.901 | 14.901 | 14.901 | 14.901 | -0.38% |
Dec 12, 2024 | 14.958 | 14.958 | 14.958 | 14.958 | -0.40% |
Dec 11, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | 0.01% |
Dec 10, 2024 | 15.017 | 15.017 | 15.017 | 15.017 | -0.41% |
Dec 09, 2024 | 15.079 | 15.079 | 15.079 | 15.079 | 0.53% |
Dec 06, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | 0.27% |
Dec 05, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | 0.73% |
Dec 04, 2024 | 14.851 | 14.851 | 14.851 | 14.851 | 0.39% |
Dec 03, 2024 | 14.793 | 14.793 | 14.793 | 14.793 | 0.17% |
Dec 02, 2024 | 14.768 | 14.768 | 14.768 | 14.768 | 0.10% |
Nov 29, 2024 | 14.753 | 14.753 | 14.753 | 14.753 | 0.59% |
Nov 28, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | 0.34% |
Nov 27, 2024 | 14.618 | 14.618 | 14.618 | 14.618 | -0.15% |
Nov 26, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.75% |
Nov 25, 2024 | 14.751 | 14.751 | 14.751 | 14.751 | 0.47% |
Highest: 15.079 | Lowest: 14.558 | Difference: 0.521 | Average: 14.802 | Change %: -0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review