Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | -0.12% |
Apr 30, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | -1.11% |
Apr 29, 2024 | 14.869 | 14.869 | 14.869 | 14.869 | 0.66% |
Apr 26, 2024 | 14.772 | 14.772 | 14.772 | 14.772 | 0.52% |
Apr 25, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -0.54% |
Apr 24, 2024 | 14.776 | 14.776 | 14.776 | 14.776 | -0.71% |
Apr 23, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 1.04% |
Apr 22, 2024 | 14.728 | 14.728 | 14.728 | 14.728 | 1.23% |
Apr 19, 2024 | 14.549 | 14.549 | 14.549 | 14.549 | -0.44% |
Apr 18, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | 1.07% |
Apr 17, 2024 | 14.458 | 14.458 | 14.458 | 14.458 | 0.20% |
Apr 16, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | -1.93% |
Apr 15, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | 0.26% |
Apr 12, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | -0.06% |
Apr 11, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | -0.68% |
Apr 10, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | 0.25% |
Apr 09, 2024 | 14.747 | 14.747 | 14.747 | 14.747 | -0.29% |
Apr 08, 2024 | 14.790 | 14.790 | 14.790 | 14.790 | 0.43% |
Apr 05, 2024 | 14.726 | 14.726 | 14.726 | 14.726 | -1.10% |
Apr 04, 2024 | 14.890 | 14.890 | 14.890 | 14.890 | 0.51% |
Highest: 14.890 | Lowest: 14.429 | Difference: 0.461 | Average: 14.709 | Change %: -0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review