Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | 0.02% |
Jun 25, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | 0.04% |
Jun 24, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.11% |
Jun 20, 2024 | 46.200 | 46.200 | 46.200 | 46.200 | 0.06% |
Jun 18, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | 0.11% |
Jun 17, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | -0.07% |
Jun 14, 2024 | 46.150 | 46.150 | 46.150 | 46.150 | -0.06% |
Jun 13, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.02% |
Jun 12, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | 0.13% |
Jun 11, 2024 | 46.110 | 46.110 | 46.110 | 46.110 | 0.02% |
Jun 10, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | -0.04% |
Jun 07, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 0.00% |
Jun 06, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | 0.04% |
Jun 05, 2024 | 46.100 | 46.100 | 46.100 | 46.100 | 0.02% |
Jun 04, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | 0.00% |
Jun 03, 2024 | 46.090 | 46.090 | 46.090 | 46.090 | 0.11% |
May 31, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 0.00% |
May 30, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 0.00% |
May 29, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | -0.02% |
May 28, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 0.02% |
May 27, 2024 | 46.040 | 46.040 | 46.040 | 46.040 | 0.07% |
Highest: 46.280 | Lowest: 46.040 | Difference: 0.240 | Average: 46.130 | Change %: 0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review