
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 44.370 | 44.370 | 44.370 | 44.370 | -0.89% |
Feb 28, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | 0.07% |
Feb 27, 2025 | 44.740 | 44.740 | 44.740 | 44.740 | 0.90% |
Feb 26, 2025 | 44.340 | 44.340 | 44.340 | 44.340 | 0.11% |
Feb 25, 2025 | 44.290 | 44.290 | 44.290 | 44.290 | -0.09% |
Feb 24, 2025 | 44.330 | 44.330 | 44.330 | 44.330 | -0.14% |
Feb 21, 2025 | 44.390 | 44.390 | 44.390 | 44.390 | 0.57% |
Feb 20, 2025 | 44.140 | 44.140 | 44.140 | 44.140 | -0.50% |
Feb 19, 2025 | 44.360 | 44.360 | 44.360 | 44.360 | 0.27% |
Feb 18, 2025 | 44.240 | 44.240 | 44.240 | 44.240 | -0.16% |
Feb 17, 2025 | 44.310 | 44.310 | 44.310 | 44.310 | 0.34% |
Feb 14, 2025 | 44.160 | 44.160 | 44.160 | 44.160 | -0.41% |
Feb 13, 2025 | 44.340 | 44.340 | 44.340 | 44.340 | -0.20% |
Feb 12, 2025 | 44.430 | 44.430 | 44.430 | 44.430 | -0.47% |
Feb 11, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | -0.49% |
Feb 10, 2025 | 44.860 | 44.860 | 44.860 | 44.860 | 0.20% |
Feb 07, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | 0.07% |
Feb 06, 2025 | 44.740 | 44.740 | 44.740 | 44.740 | 0.68% |
Feb 05, 2025 | 44.440 | 44.440 | 44.440 | 44.440 | 0.14% |
Feb 04, 2025 | 44.380 | 44.380 | 44.380 | 44.380 | -0.47% |
Highest: 44.860 | Lowest: 44.140 | Difference: 0.720 | Average: 44.452 | Change %: -0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review