Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | 0.64% |
Apr 29, 2024 | 231.480 | 231.480 | 231.480 | 231.480 | 0.55% |
Apr 26, 2024 | 230.220 | 230.220 | 230.220 | 230.220 | -0.55% |
Apr 25, 2024 | 231.490 | 231.490 | 231.490 | 231.490 | -0.40% |
Apr 24, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | 1.06% |
Apr 23, 2024 | 230.000 | 230.000 | 230.000 | 230.000 | 0.91% |
Apr 22, 2024 | 227.920 | 227.920 | 227.920 | 227.920 | -0.16% |
Apr 19, 2024 | 228.290 | 228.290 | 228.290 | 228.290 | 0.76% |
Apr 18, 2024 | 226.560 | 226.560 | 226.560 | 226.560 | 0.22% |
Apr 17, 2024 | 226.060 | 226.060 | 226.060 | 226.060 | -1.96% |
Apr 16, 2024 | 230.590 | 230.590 | 230.590 | 230.590 | 0.29% |
Apr 15, 2024 | 229.930 | 229.930 | 229.930 | 229.930 | -0.03% |
Apr 12, 2024 | 230.010 | 230.010 | 230.010 | 230.010 | -0.65% |
Apr 11, 2024 | 231.510 | 231.510 | 231.510 | 231.510 | 0.26% |
Apr 10, 2024 | 230.900 | 230.900 | 230.900 | 230.900 | -0.32% |
Apr 09, 2024 | 231.640 | 231.640 | 231.640 | 231.640 | 0.44% |
Apr 08, 2024 | 230.630 | 230.630 | 230.630 | 230.630 | -1.08% |
Apr 05, 2024 | 233.150 | 233.150 | 233.150 | 233.150 | 0.50% |
Apr 04, 2024 | 231.980 | 231.980 | 231.980 | 231.980 | 0.55% |
Apr 03, 2024 | 230.700 | 230.700 | 230.700 | 230.700 | -0.58% |
Apr 02, 2024 | 232.040 | 232.040 | 232.040 | 232.040 | 0.40% |
Highest: 233.150 | Lowest: 226.060 | Difference: 7.090 | Average: 230.499 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review