Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 230.680 | 230.680 | 230.680 | 230.680 | -0.54% |
Apr 25, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | -0.41% |
Apr 24, 2024 | 232.890 | 232.890 | 232.890 | 232.890 | 1.06% |
Apr 23, 2024 | 230.450 | 230.450 | 230.450 | 230.450 | 0.91% |
Apr 22, 2024 | 228.370 | 228.370 | 228.370 | 228.370 | -0.16% |
Apr 19, 2024 | 228.730 | 228.730 | 228.730 | 228.730 | 0.76% |
Apr 18, 2024 | 227.010 | 227.010 | 227.010 | 227.010 | 0.23% |
Apr 17, 2024 | 226.500 | 226.500 | 226.500 | 226.500 | -1.97% |
Apr 16, 2024 | 231.050 | 231.050 | 231.050 | 231.050 | 0.29% |
Apr 15, 2024 | 230.380 | 230.380 | 230.380 | 230.380 | -0.03% |
Apr 12, 2024 | 230.460 | 230.460 | 230.460 | 230.460 | -0.65% |
Apr 11, 2024 | 231.960 | 231.960 | 231.960 | 231.960 | 0.26% |
Apr 10, 2024 | 231.360 | 231.360 | 231.360 | 231.360 | -0.32% |
Apr 09, 2024 | 232.100 | 232.100 | 232.100 | 232.100 | 0.44% |
Apr 08, 2024 | 231.080 | 231.080 | 231.080 | 231.080 | -1.08% |
Apr 05, 2024 | 233.610 | 233.610 | 233.610 | 233.610 | 0.51% |
Apr 04, 2024 | 232.430 | 232.430 | 232.430 | 232.430 | 0.55% |
Apr 03, 2024 | 231.150 | 231.150 | 231.150 | 231.150 | -0.58% |
Apr 02, 2024 | 232.490 | 232.490 | 232.490 | 232.490 | 0.40% |
Mar 28, 2024 | 231.570 | 231.570 | 231.570 | 231.570 | 0.30% |
Highest: 233.610 | Lowest: 226.500 | Difference: 7.110 | Average: 230.811 | Change %: -0.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review