
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 145.310 | 145.310 | 145.310 | 145.310 | -0.43% |
Apr 02, 2025 | 145.940 | 145.940 | 145.940 | 145.160 | 0.54% |
Apr 01, 2025 | 145.160 | 145.160 | 147.680 | 145.160 | -1.71% |
Mar 31, 2025 | 147.680 | 147.680 | 149.040 | 147.680 | -0.91% |
Mar 28, 2025 | 149.040 | 149.040 | 149.340 | 149.040 | -0.20% |
Mar 27, 2025 | 149.340 | 149.340 | 150.120 | 149.340 | -0.52% |
Mar 26, 2025 | 150.120 | 150.120 | 150.120 | 150.120 | 0.81% |
Mar 25, 2025 | 148.910 | 148.910 | 149.050 | 148.910 | -0.09% |
Mar 24, 2025 | 149.050 | 149.050 | 149.680 | 149.050 | -0.42% |
Mar 21, 2025 | 149.680 | 149.680 | 150.590 | 149.680 | -0.60% |
Mar 20, 2025 | 150.590 | 150.590 | 150.590 | 150.470 | 0.08% |
Mar 19, 2025 | 150.470 | 150.470 | 150.470 | 149.040 | 0.96% |
Mar 18, 2025 | 149.040 | 149.040 | 149.040 | 149.040 | 1.08% |
Mar 17, 2025 | 147.450 | 147.450 | 147.450 | 147.450 | 0.78% |
Mar 14, 2025 | 146.310 | 146.310 | 146.310 | 146.310 | -0.35% |
Mar 13, 2025 | 146.820 | 146.820 | 146.820 | 146.820 | -0.16% |
Mar 12, 2025 | 147.060 | 147.060 | 147.060 | 147.060 | -1.69% |
Mar 11, 2025 | 149.590 | 149.590 | 149.590 | 149.590 | -0.63% |
Mar 10, 2025 | 150.540 | 150.540 | 150.540 | 150.540 | -0.07% |
Mar 07, 2025 | 150.650 | 150.650 | 150.650 | 150.650 | 1.08% |
Mar 06, 2025 | 149.040 | 149.040 | 149.040 | 149.040 | 0.98% |
Mar 05, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | -2.60% |
Mar 04, 2025 | 151.530 | 151.530 | 151.530 | 151.530 | 0.63% |
Mar 03, 2025 | 150.580 | 150.580 | 150.580 | 150.580 | -0.13% |
Highest: 151.530 | Lowest: 145.160 | Difference: 6.370 | Average: 148.645 | Change %: -3.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review