![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 92.780 | 92.780 | 92.780 | 92.780 | 0.36% |
Jun 21, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | -0.34% |
Jun 20, 2024 | 92.770 | 92.770 | 92.770 | 92.770 | -0.18% |
Jun 19, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | 0.14% |
Jun 18, 2024 | 92.810 | 92.810 | 92.810 | 92.810 | 0.50% |
Jun 17, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | 0.13% |
Jun 14, 2024 | 92.230 | 92.230 | 92.230 | 92.230 | -0.60% |
Jun 13, 2024 | 92.790 | 92.790 | 92.790 | 92.790 | -0.43% |
Jun 12, 2024 | 93.190 | 93.190 | 93.190 | 93.190 | 1.45% |
Jun 11, 2024 | 91.860 | 91.860 | 91.860 | 91.860 | -0.14% |
Jun 10, 2024 | 91.990 | 91.990 | 91.990 | 91.990 | -0.71% |
Jun 07, 2024 | 92.650 | 92.650 | 92.650 | 92.650 | -0.82% |
Jun 06, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | 0.28% |
Jun 05, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | 0.44% |
Jun 04, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | 0.11% |
Jun 03, 2024 | 92.650 | 92.650 | 92.650 | 92.650 | 0.53% |
May 31, 2024 | 92.160 | 92.160 | 92.160 | 92.160 | 0.26% |
May 30, 2024 | 91.920 | 91.920 | 91.920 | 91.920 | 0.02% |
May 29, 2024 | 91.900 | 91.900 | 91.900 | 91.900 | -1.11% |
May 28, 2024 | 92.930 | 92.930 | 92.930 | 92.930 | -0.01% |
May 27, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | 0.26% |
Highest: 93.420 | Lowest: 91.860 | Difference: 1.560 | Average: 92.602 | Change %: 0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review