
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 79.986 | 79.986 | 80.901 | 79.986 | -1.13% |
Mar 31, 2025 | 80.901 | 80.901 | 81.857 | 80.901 | -1.17% |
Mar 28, 2025 | 81.857 | 81.857 | 81.857 | 81.857 | -0.23% |
Mar 27, 2025 | 82.043 | 82.043 | 82.043 | 81.869 | 0.21% |
Mar 26, 2025 | 81.869 | 81.869 | 81.869 | 81.869 | 0.61% |
Mar 25, 2025 | 81.372 | 81.372 | 81.372 | 81.372 | 0.36% |
Mar 24, 2025 | 81.078 | 81.078 | 81.200 | 81.078 | -0.15% |
Mar 21, 2025 | 81.200 | 81.200 | 81.380 | 81.200 | -0.22% |
Mar 19, 2025 | 81.380 | 81.380 | 81.380 | 80.791 | 0.73% |
Mar 18, 2025 | 80.791 | 80.791 | 80.791 | 80.791 | 1.17% |
Mar 14, 2025 | 79.856 | 79.856 | 79.856 | 79.856 | -0.44% |
Mar 13, 2025 | 80.209 | 80.209 | 80.209 | 80.209 | 0.85% |
Mar 12, 2025 | 79.534 | 79.534 | 79.534 | 79.534 | 0.09% |
Mar 11, 2025 | 79.460 | 79.460 | 79.460 | 79.460 | -0.04% |
Mar 10, 2025 | 79.495 | 79.495 | 79.495 | 79.495 | -0.21% |
Mar 07, 2025 | 79.658 | 79.658 | 79.658 | 79.658 | -0.61% |
Mar 06, 2025 | 80.150 | 80.150 | 80.150 | 80.150 | 2.05% |
Mar 05, 2025 | 78.539 | 78.539 | 78.539 | 78.539 | 0.33% |
Mar 04, 2025 | 78.283 | 78.283 | 78.283 | 78.283 | -0.09% |
Mar 03, 2025 | 78.357 | 78.357 | 78.357 | 78.357 | 1.03% |
Highest: 82.043 | Lowest: 78.283 | Difference: 3.760 | Average: 80.301 | Change %: 3.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review