Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 89.713 | 89.713 | 89.713 | 89.713 | -0.88% |
Nov 19, 2024 | 90.506 | 90.506 | 90.506 | 90.506 | 0.66% |
Nov 18, 2024 | 89.913 | 89.913 | 89.913 | 89.913 | -0.17% |
Nov 14, 2024 | 90.069 | 90.069 | 90.069 | 90.069 | 0.45% |
Nov 13, 2024 | 89.666 | 89.666 | 89.666 | 89.666 | -2.60% |
Nov 12, 2024 | 92.063 | 92.063 | 92.063 | 92.063 | -1.42% |
Nov 11, 2024 | 93.394 | 93.394 | 93.394 | 93.394 | 0.14% |
Nov 08, 2024 | 93.263 | 93.263 | 93.263 | 93.263 | -1.10% |
Nov 07, 2024 | 94.302 | 94.302 | 94.302 | 94.302 | -1.20% |
Nov 06, 2024 | 95.448 | 95.448 | 95.448 | 95.448 | 1.56% |
Nov 05, 2024 | 93.978 | 93.978 | 93.978 | 93.978 | 1.36% |
Nov 04, 2024 | 92.717 | 92.717 | 92.717 | 92.717 | -1.05% |
Oct 31, 2024 | 93.699 | 93.699 | 93.699 | 93.699 | 0.31% |
Oct 30, 2024 | 93.409 | 93.409 | 93.409 | 93.409 | 0.04% |
Oct 29, 2024 | 93.372 | 93.372 | 93.372 | 93.372 | 3.44% |
Oct 25, 2024 | 90.270 | 90.270 | 90.270 | 90.270 | -1.52% |
Oct 24, 2024 | 91.664 | 91.664 | 91.664 | 91.664 | -0.13% |
Oct 23, 2024 | 91.781 | 91.781 | 91.781 | 91.781 | 1.18% |
Oct 22, 2024 | 90.707 | 90.707 | 90.707 | 90.707 | -2.29% |
Highest: 95.448 | Lowest: 89.666 | Difference: 5.783 | Average: 92.102 | Change %: -3.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review