
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 435.638 | 435.638 | 435.638 | 435.638 | -1.14% |
Feb 20, 2025 | 440.646 | 440.646 | 440.646 | 440.646 | -0.37% |
Feb 19, 2025 | 442.299 | 442.299 | 442.299 | 442.299 | -0.25% |
Feb 18, 2025 | 443.418 | 443.418 | 443.418 | 443.418 | 0.39% |
Feb 14, 2025 | 441.697 | 441.697 | 441.697 | 441.697 | -0.34% |
Feb 13, 2025 | 443.203 | 443.203 | 443.203 | 443.203 | 1.51% |
Feb 12, 2025 | 436.593 | 436.593 | 436.593 | 436.593 | -0.75% |
Feb 10, 2025 | 439.888 | 439.888 | 439.888 | 439.888 | 0.58% |
Feb 07, 2025 | 437.333 | 437.333 | 437.333 | 437.333 | -0.67% |
Feb 06, 2025 | 440.280 | 440.280 | 440.280 | 440.280 | 0.30% |
Feb 05, 2025 | 438.971 | 438.971 | 438.971 | 438.971 | 0.65% |
Feb 04, 2025 | 436.142 | 436.142 | 436.142 | 436.142 | -0.81% |
Jan 31, 2025 | 439.685 | 439.685 | 439.685 | 439.685 | -0.19% |
Jan 30, 2025 | 440.533 | 440.533 | 440.533 | 440.533 | 0.28% |
Jan 29, 2025 | 439.308 | 439.308 | 439.308 | 439.308 | -0.27% |
Jan 28, 2025 | 440.514 | 440.514 | 440.514 | 440.514 | 0.39% |
Jan 27, 2025 | 438.817 | 438.817 | 438.817 | 438.817 | -1.67% |
Jan 24, 2025 | 446.285 | 446.285 | 446.285 | 446.285 | 0.09% |
Jan 23, 2025 | 445.888 | 445.888 | 445.888 | 445.888 | 0.63% |
Highest: 446.285 | Lowest: 435.638 | Difference: 10.647 | Average: 440.376 | Change %: -1.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review